We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TRON | TRXBTC | Crypto | 10,001,347,831 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -0.58% | 0.00000170 | 0.00000170 | 0.00000171 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000171 | 0.00000168 | 0.00000171 | 0.00000171 | 0.00000164 - 0.00000468 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 10:13:20 | 311.00 | 0.00000171 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
24 Apr 2024 | 0.00000171 | 0.00000004 | 2.40% | 0.00000166 | 0.00000182 | 21,559,046.00 |
23 Apr 2024 | 0.00000167 | -0.00000004 | -2.34% | 0.00000167 | 0.00000180 | 73,723,636.00 |
22 Apr 2024 | 0.00000171 | 0.00000001 | 0.59% | 0.00000169 | 0.00000182 | 14,235,975.00 |
21 Apr 2024 | 0.00000170 | -0.00000002 | -1.16% | 0.00000169 | 0.00000183 | 31,124,793.00 |
20 Apr 2024 | 0.00000172 | 0.00000000 | 0.00% | 0.00000166 | 0.00000177 | 63,235,705.00 |
19 Apr 2024 | 0.00000172 | -0.00000006 | -3.37% | 0.00000170 | 0.00000181 | 79,819,384.00 |
18 Apr 2024 | 0.00000178 | 0.00000002 | 1.14% | 0.00000173 | 0.00000183 | 63,028,778.00 |
17 Apr 2024 | 0.00000176 | 0.00000000 | 0.00% | 0.00000173 | 0.00000185 | 32,809,013.00 |
16 Apr 2024 | 0.00000176 | 0.00000004 | 2.33% | 0.00000170 | 0.00000177 | 47,327,969.00 |
15 Apr 2024 | 0.00000172 | 0.00000000 | 0.00% | 0.00000168 | 0.00000176 | 38,832,171.00 |
14 Apr 2024 | 0.00000172 | 0.00000001 | 0.58% | 0.00000165 | 0.00000180 | 75,176,422.00 |
13 Apr 2024 | 0.00000171 | -0.00000001 | -0.58% | 0.00000169 | 0.00000176 | 47,533,342.00 |
12 Apr 2024 | 0.00000172 | 0.00000003 | 1.78% | 0.00000164 | 0.00000182 | 26,738,095.00 |
11 Apr 2024 | 0.00000169 | -0.00000006 | -3.43% | 0.00000167 | 0.00000182 | 187,484,705.00 |
10 Apr 2024 | 0.00000175 | 0.00000003 | 1.74% | 0.00000171 | 0.00000184 | 37,039,615.00 |
09 Apr 2024 | 0.00000172 | -0.00000002 | -1.15% | 0.00000168 | 0.00000185 | 59,483,817.00 |
08 Apr 2024 | 0.00000174 | 0.00000001 | 0.58% | 0.00000171 | 0.00000187 | 19,185,824.00 |
07 Apr 2024 | 0.00000173 | -0.00000001 | -0.57% | 0.00000172 | 0.00000186 | 25,747,967.00 |
06 Apr 2024 | 0.00000174 | -0.00000001 | -0.57% | 0.00000172 | 0.00000184 | 35,622,185.00 |
05 Apr 2024 | 0.00000175 | -0.00000003 | -1.69% | 0.00000172 | 0.00000187 | 36,477,434.00 |
04 Apr 2024 | 0.00000178 | -0.00000001 | -0.56% | 0.00000176 | 0.00000184 | 40,560,273.00 |
03 Apr 2024 | 0.00000179 | 0.00000007 | 4.07% | 0.00000172 | 0.00000186 | 39,628,729.00 |
02 Apr 2024 | 0.00000172 | -0.00000001 | -0.58% | 0.00000172 | 0.00000177 | 26,945,341.00 |
01 Apr 2024 | 0.00000173 | -0.00000002 | -1.14% | 0.00000171 | 0.00000178 | 26,863,555.00 |
30 Mar 2024 | 0.00000175 | 0.00000003 | 1.74% | 0.00000166 | 0.00000178 | 16,246,549.00 |
29 Mar 2024 | 0.00000172 | 0.00000002 | 1.18% | 0.00000169 | 0.00000174 | 39,298,961.00 |
28 Mar 2024 | 0.00000170 | -0.00000003 | -1.73% | 0.00000168 | 0.00000185 | 20,505,110.00 |
27 Mar 2024 | 0.00000173 | 0.00000000 | 0.00% | 0.00000168 | 0.00000175 | 27,197,423.00 |
26 Mar 2024 | 0.00000173 | 0.00000000 | 0.00% | 0.00000169 | 0.00000175 | 32,649,898.00 |
25 Mar 2024 | 0.00000173 | -0.00000006 | -3.35% | 0.00000170 | 0.00000182 | 79,957,309.00 |
24 Mar 2024 | 0.00000179 | -0.00000006 | -3.24% | 0.00000177 | 0.00000198 | 38,102,705.00 |
23 Mar 2024 | 0.00000185 | 0.00000001 | 0.54% | 0.00000179 | 0.00000201 | 24,873,063.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions