Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.9E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1727395320 | TRAT/ETH | https://mercatox.com/exchange/TRAT/ETH | ETH | 1 | https://mercatox.com/exchange/TRAT/ETH | 0 | 21 hours ago |
2.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1727395320 | TRAT/BTC | https://mercatox.com/exchange/TRAT/BTC | BTC | 2 | https://mercatox.com/exchange/TRAT/BTC | 0 | 21 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0.00294786 | -0.00163134 | -55.3398058252 | 0.0011449 | 0.00295194 | 11500 | CX |
12 | 0.01253338 | -0.01121686 | -89.4958901749 | 0.0011449 | 0.01274726 | 74128.137931 | CX |
26 | 0.00446863 | -0.00315211 | -70.5386214567 | 0.0011449 | 0.01279081 | 37758.3408953 | CX |
52 | 0.00401662 | -0.0027001 | -67.2231876553 | 0.0011449 | 0.01279081 | 28681.2556715 | CX |
156 | 0.00631562 | -0.0049991 | -79.1545406468 | 0.0011449 | 0.03913224 | 30623.9523585 | CX |
260 | 0.00225579 | -0.00093927 | -41.6381844055 | 0.00035375 | 0.04783923 | 29463.909002 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727394600 | 0.00130319 | 4.3E-5 | 3.41 | 0.00126386 | 0.00131488 | 0.00125341 | 0 |
1727308200 | 0.0012597 | -2.7E-5 | -2.10 | 0.00128537 | 0.00129233 | 0.00125919 | 0 |
1727221800 | 0.00128701 | 2.0E-5 | 1.58 | 0.00126654 | 0.00129319 | 0.00125467 | 0 |
1727135400 | 0.00126749 | -3.0E-6 | -0.24 | 0.0030868 | 0.0030868 | 0.00126146 | 0 |
1727049000 | 0.00127018 | -9.0E-8 | -0.01 | 0.00126752 | 0.00127858 | 0.00124801 | 0 |
1726962600 | 0.00127027 | 8.0E-6 | 0.63 | 0.00126407 | 0.00127027 | 0.0012555 | 0 |
1726876200 | 0.00126185 | 2.0E-6 | 0.16 | 0.00125848 | 0.00128204 | 0.00124847 | 0 |
1726789800 | 0.0012603 | 3.5E-5 | 2.86 | 0.00123559 | 0.00127713 | 0.00123393 | 0 |
1726703400 | 0.00122481 | 1.9E-5 | 1.58 | 0.00120599 | 0.00122753 | 0.00118498 | 0 |
1726617000 | 0.0012054 | 3.9E-5 | 3.34 | 0.00116488 | 0.00122671 | 0.00115269 | 0 |
1726530600 | 0.0011666 | -1.6E-5 | -1.35 | 0.00118351 | 0.00118407 | 0.00115108 | 0 |
1726444200 | 0.00118282 | -1.8E-5 | -1.50 | 0.00120018 | 0.00120778 | 0.00117505 | 0 |
1726357800 | 0.00120036 | -1.1E-5 | -0.91 | 0.00121083 | 0.00121296 | 0.00119013 | 0 |
1726271400 | 0.00121173 | 4.8E-5 | 4.13 | 0.00116345 | 0.00121323 | 0.00115321 | 0 |
1726185000 | 0.00116356 | 1.6E-5 | 1.39 | 0.00114786 | 0.00117113 | 0.00114743 | 0 |
1726098600 | 0.00114738 | -5.0E-6 | -0.43 | 0.00115264 | 0.00115998 | 0.00111114 | 0 |
1726012200 | 0.00115217 | 1.0E-5 | 0.88 | 0.00113914 | 0.00116068 | 0.00112857 | 0 |
1725925800 | 0.00114245 | 4.3E-5 | 3.91 | 0.0030868 | 0.0030868 | 0.00109471 | 0 |
1725839400 | 0.00109935 | 1.7E-5 | 1.57 | 0.00108349 | 0.00110631 | 0.00107274 | 0 |
1725753000 | 0.00108195 | 4.0E-6 | 0.37 | 0.00107972 | 0.00109646 | 0.00107486 | 0 |
1725666600 | 0.00107755 | -4.5E-5 | -4.01 | 0.0011234 | 0.00113868 | 0.00105082 | 0 |
1725580200 | 0.00112304 | -3.5E-5 | -3.02 | 0.0011601 | 0.00116472 | 0.00111551 | 0 |
1725493800 | 0.00115777 | 5.0E-6 | 0.43 | 0.00114837 | 0.00117007 | 0.00111633 | 0 |
1725407400 | 0.00115316 | -3.0E-5 | -2.54 | 0.00118266 | 0.00119572 | 0.00115143 | 13000 |
1725321000 | 0.00118328 | 3.8E-5 | 3.32 | 0.0030868 | 0.0030868 | 0.00114796 | 0 |
1725234600 | 0.00114518 | -0.001803 | -61.17 | 0.00294786 | 0.00295194 | 0.0011449 | 10000 |
1725148200 | 0.00294772 | -7.0E-6 | -0.24 | 0.00295532 | 0.00296739 | 0.00293829 | 0 |
1725061800 | 0.00295486 | -1.4E-5 | -0.47 | 0.00296486 | 0.00299404 | 0.00289557 | 0 |
1724975400 | 0.00296875 | 1.0E-5 | 0.34 | 0.00295137 | 0.00305867 | 0.00294391 | 0 |
1724889000 | 0.00295924 | -2.4E-5 | -0.80 | 0.00297482 | 0.00301002 | 0.00289617 | 0 |
1724802600 | 0.002983 | -0.000162 | -5.15 | 0.00314375 | 0.00315977 | 0.00290127 | 0 |
1724716200 | 0.00314526 | -6.9E-5 | -2.15 | 0.00321794 | 0.00322237 | 0.00314526 | 0 |
1724629800 | 0.0032138 | 1.4E-5 | 0.44 | 0.00320988 | 0.00325 | 0.0031921 | 0 |
1724543400 | 0.00320023 | -8.9E-7 | -0.03 | 0.00320531 | 0.00322503 | 0.00318333 | 0 |
1724457000 | 0.00320112 | 0.00018183 | 6.02 | 0.00301922 | 0.00324096 | 0.00301922 | 0 |
1724370600 | 0.00301929 | -4.0E-5 | -1.31 | 0.0030868 | 0.0030868 | 0.00299244 | 0 |
1724284200 | 0.003059 | 0.00010338 | 3.50 | 0.00295037 | 0.00306935 | 0.00294458 | 0 |
1724197800 | 0.00295562 | -1.4E-5 | -0.47 | 0.00296994 | 0.00306658 | 0.00293043 | 0 |
1724111400 | 0.00296954 | 3.1E-5 | 1.05 | 0.0030868 | 0.0030868 | 0.0028974 | 0 |
1724025000 | 0.00293886 | -3.3E-5 | -1.11 | 0.00297446 | 0.00301067 | 0.00293886 | 0 |
1723938600 | 0.00297159 | 2.5E-5 | 0.85 | 0.0029439 | 0.00298317 | 0.00294214 | 0 |
1723852200 | 0.00294633 | 6.7E-5 | 2.33 | 0.00287807 | 0.00299138 | 0.00285848 | 0 |
1723765800 | 0.00287977 | -6.3E-5 | -2.14 | 0.00293823 | 0.00299202 | 0.00281429 | 0 |
1723679400 | 0.00294248 | -8.4E-5 | -2.78 | 0.00302613 | 0.00308838 | 0.00292439 | 0 |
1723593000 | 0.00302629 | 5.6E-5 | 1.89 | 0.00296777 | 0.00307778 | 0.00292438 | 0 |
1723506600 | 0.00296997 | 2.8E-5 | 0.95 | 0.0030868 | 0.0030868 | 0.00289339 | 0 |
1723420200 | 0.00294158 | -0.000102 | -3.35 | 0.00305543 | 0.00308678 | 0.00291717 | 0 |
1723333800 | 0.00304319 | 9.0E-6 | 0.30 | 0.00304393 | 0.00307427 | 0.00301497 | 0 |
1723247400 | 0.0030344 | -5.5E-5 | -1.78 | 0.0030868 | 0.0030868 | 0.00298071 | 0 |
1723161000 | 0.00308927 | 0.00033207 | 12.04 | 0.00275154 | 0.00313262 | 0.00274103 | 0 |
1723074600 | 0.0027572 | -4.2E-5 | -1.50 | 0.0028024 | 0.00288439 | 0.00272933 | 0 |
1722988200 | 0.00279937 | 8.6E-5 | 3.17 | 0.00269964 | 0.00285332 | 0.00269964 | 0 |
1722901800 | 0.00271339 | -0.000197 | -6.77 | 0.00303345 | 0.0030537 | 0.0024836 | 0 |
1722815400 | 0.00291039 | -0.000127 | -4.18 | 0.00303345 | 0.0030537 | 0.00286613 | 0 |
1722729000 | 0.00303762 | -3.4E-5 | -1.11 | 0.00307107 | 0.00310749 | 0.002995 | 0 |
1722642600 | 0.00307204 | -0.00019 | -5.82 | 0.00327124 | 0.0032761 | 0.00305938 | 0 |
1722556200 | 0.00326203 | 2.7E-5 | 0.83 | 0.00323309 | 0.00327886 | 0.00311462 | 0 |
1722469800 | 0.00323521 | -7.6E-5 | -2.29 | 0.0033085 | 0.00334092 | 0.00322619 | 0 |
1722383400 | 0.00331165 | -2.9E-5 | -0.87 | 0.0033412 | 0.0033489 | 0.00326518 | 0 |
1722297000 | 0.00334113 | -7.0E-5 | -2.05 | 0.0108144 | 0.01104146 | 0.00332585 | 0 |
1722210600 | 0.00341109 | 7.0E-6 | 0.21 | 0.00339012 | 0.00341409 | 0.00335563 | 0 |
1722124200 | 0.00340434 | 9.0E-6 | 0.27 | 0.00339564 | 0.00346933 | 0.00333477 | 0 |
1722037800 | 0.00339544 | 0.00010819 | 3.29 | 0.00328943 | 0.00341019 | 0.00328943 | 0 |
1721951400 | 0.00328725 | 1.8E-5 | 0.55 | 0.0032698 | 0.00330478 | 0.0031747 | 0 |
1721865000 | 0.00326901 | -0.009262 | -73.92 | 0.01253338 | 0.01274726 | 0.00325917 | 199384 |
1721778600 | 0.01253058 | -0.00031 | -2.41 | 0.01284484 | 0.01286968 | 0.01243761 | 0 |
1721692200 | 0.01284058 | -6.3E-5 | -0.49 | 0.0108144 | 0.01297743 | 0.01020359 | 0 |
1721605800 | 0.01290332 | 0.00013388 | 1.05 | 0.01275444 | 0.01297604 | 0.01252165 | 0 |
1721519400 | 0.01276944 | 8.4E-5 | 0.66 | 0.01268158 | 0.01284806 | 0.012603 | 0 |
1721433000 | 0.01268544 | 0.00053331 | 4.39 | 0.01215391 | 0.01281494 | 0.01202696 | 0 |
1721346600 | 0.01215213 | -4.0E-5 | -0.33 | 0.01217612 | 0.01236987 | 0.0120137 | 0 |
1721260200 | 0.01219219 | -0.000192 | -1.55 | 0.01236718 | 0.01255863 | 0.01214225 | 0 |
1721173800 | 0.01238464 | 8.3E-5 | 0.67 | 0.01232181 | 0.01241931 | 0.01187474 | 0 |
1721087400 | 0.01230208 | 0.0007 | 6.03 | 0.0108144 | 0.01232008 | 0.01020359 | 0 |
1721001000 | 0.01160208 | 0.0003486 | 3.10 | 0.01125449 | 0.01166458 | 0.01125449 | 0 |
1720914600 | 0.01125348 | 0.00025501 | 2.32 | 0.01099919 | 0.01136098 | 0.01097976 | 0 |
1720828200 | 0.01099847 | 0.00010038 | 0.92 | 0.0108964 | 0.0111218 | 0.01074956 | 0 |
1720741800 | 0.01089809 | -7.5E-5 | -0.68 | 0.01094769 | 0.01127533 | 0.01085049 | 0 |
1720655400 | 0.01097352 | -5.4E-5 | -0.49 | 0.01100825 | 0.01128612 | 0.01086278 | 0 |
1720569000 | 0.01102754 | 0.0002634 | 2.45 | 0.0107741 | 0.01106531 | 0.01069579 | 0 |
1720482600 | 0.01076414 | 0.00015121 | 1.42 | 0.0108144 | 0.01104146 | 0.01020359 | 0 |
1720396200 | 0.01061293 | -0.000438 | -3.96 | 0.01104802 | 0.01109236 | 0.01060875 | 0 |
1720309800 | 0.01105057 | 0.00027957 | 2.60 | 0.0107487 | 0.01111119 | 0.0106495 | 0 |
1720223400 | 0.010771 | -0.000102 | -0.94 | 0.0108144 | 0.01091327 | 0.01020359 | 0 |
1720137000 | 0.01087322 | -0.000566 | -4.95 | 0.01143089 | 0.01147543 | 0.01078382 | 0 |
1720050600 | 0.01143934 | -0.000342 | -2.90 | 0.01179353 | 0.01181633 | 0.01127647 | 0 |
1719964200 | 0.01178178 | -0.000151 | -1.27 | 0.01194625 | 0.01200815 | 0.01172966 | 0 |
1719877800 | 0.01193279 | 1.5E-5 | 0.13 | 0.00206411 | 0.01212052 | 0.00205668 | 0 |
1719791400 | 0.01191774 | 0.00035731 | 3.09 | 0.01156931 | 0.01195465 | 0.01152303 | 0 |
1719705000 | 0.01156043 | 9.8E-5 | 0.85 | 0.01145926 | 0.01161138 | 0.01145624 | 0 |
1719618600 | 0.01146268 | -0.000231 | -1.98 | 0.01170603 | 0.01180664 | 0.01138885 | 0 |
1719532200 | 0.01169401 | 0.00014577 | 1.26 | 0.01155443 | 0.0118316 | 0.01150652 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions