We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OriginTrail Trace | TRACGBP | Crypto | 352,863,657 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.016821 | -2.23% | 0.736859 | 0.73125 | 0.735329 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.759076 | 0.697796 | 0.75144 | 0.75368 | 0.152429 - 1.20 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 23:34:48 | 10.62 | 0.751347 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 Apr 2024 | 0.754098 | 0.038071 | 5.32% | 0.706928 | 0.758556 | 11,769.00 |
18 Apr 2024 | 0.716027 | -0.036164 | -4.81% | 0.69367 | 0.755592 | 33,397.00 |
17 Apr 2024 | 0.752191 | -0.003881 | -0.51% | 0.715697 | 0.774481 | 19,806.00 |
16 Apr 2024 | 0.756072 | -0.033233 | -4.21% | 0.73073 | 0.829489 | 32,425.00 |
15 Apr 2024 | 0.789305 | 0.030919 | 4.08% | 0.73073 | 0.798174 | 34,256.00 |
14 Apr 2024 | 0.758385 | -0.024035 | -3.07% | 0.681092 | 0.811816 | 52,789.00 |
13 Apr 2024 | 0.782421 | -0.052025 | -6.23% | 0.749296 | 0.851115 | 36,631.00 |
12 Apr 2024 | 0.834445 | -0.075296 | -8.28% | 0.831961 | 0.919663 | 78,719.00 |
11 Apr 2024 | 0.909742 | -0.006597 | -0.72% | 0.86084 | 0.925113 | 169,288.00 |
10 Apr 2024 | 0.916339 | -0.010717 | -1.16% | 0.843573 | 0.945402 | 95,001.00 |
09 Apr 2024 | 0.927057 | 0.066501 | 7.73% | 0.770019 | 0.92908 | 13,789.00 |
08 Apr 2024 | 0.860556 | 0.036127 | 4.38% | 0.823455 | 0.87011 | 11,042.00 |
07 Apr 2024 | 0.824429 | 0.027158 | 3.41% | 0.790618 | 0.830767 | 3,785.00 |
06 Apr 2024 | 0.797271 | -0.019867 | -2.43% | 0.785048 | 0.824028 | 55,556.00 |
05 Apr 2024 | 0.817138 | 0.016221 | 2.03% | 0.770019 | 0.858446 | 56,969.00 |
04 Apr 2024 | 0.800917 | -0.017418 | -2.13% | 0.782947 | 0.869957 | 53,219.00 |
03 Apr 2024 | 0.818335 | -0.055953 | -6.40% | 0.805865 | 0.881934 | 43,384.00 |
02 Apr 2024 | 0.874289 | -0.037926 | -4.16% | 0.457006 | 1.00 | 13,928.00 |
01 Apr 2024 | 0.912214 | -0.040436 | -4.24% | 0.892835 | 0.956975 | 43,105.00 |
30 Mar 2024 | 0.95265 | -0.012273 | -1.27% | 0.936371 | 0.975315 | 9,894.00 |
29 Mar 2024 | 0.964923 | -0.003504 | -0.36% | 0.932992 | 1.02 | 29,077.00 |
28 Mar 2024 | 0.968428 | 0.036117 | 3.87% | 0.920551 | 0.974453 | 25,942.00 |
27 Mar 2024 | 0.932311 | -0.004037 | -0.43% | 0.92473 | 1.01 | 39,035.00 |
26 Mar 2024 | 0.936348 | -0.047663 | -4.84% | 0.926344 | 1.04 | 78,944.00 |
25 Mar 2024 | 0.984011 | 0.02985 | 3.13% | 0.796741 | 1.01 | 63,339.00 |
24 Mar 2024 | 0.954161 | 0.013885 | 1.48% | 0.928941 | 0.954462 | 13,132.00 |
23 Mar 2024 | 0.940276 | 0.030136 | 3.31% | 0.903349 | 0.949264 | 26,052.00 |
22 Mar 2024 | 0.91014 | -0.052886 | -5.49% | 0.896276 | 1.01 | 50,072.00 |
21 Mar 2024 | 0.963026 | 0.033147 | 3.56% | 0.913208 | 0.982033 | 66,136.00 |
20 Mar 2024 | 0.92988 | 0.105966 | 12.86% | 0.801352 | 0.931836 | 55,339.00 |
19 Mar 2024 | 0.823913 | -0.074344 | -8.28% | 0.796741 | 0.906394 | 67,596.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions