Free TON [TON Crystal]TON

US$ 6.35

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1066

Coin

Not Mineable

Wallet

Bid

US$ 5.35

Exchange

CXIO

Ask

US$ 7.20

Last Trade Time

08:43:21

Volume (24h)

$ 2,466,061

Last Trade Size

0.408509

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 6.35

Fully Diluted Market Cap

US$ 63,500,000,000

Genesis Date

07/5/2020

Days Range 6.35-6.35

52 Weeks Range 0.325-7.50

Circulating Supply 0 / 10,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.38	DigiFinex	74511.4925	/cdn/crypto/logos/exchanges/DGFX.png	$ 475,905.75	1732872534	TON/USDT	https://www.digifinex.com/en-ww/trade/USDT/TON	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/TON	68.5571072093	11 minutes ago
0.02484	Gate.io	34173.8	/cdn/crypto/logos/exchanges/GATE.png	$ 815.48	1732867895	TONC/USDT	https://gate.io/trade/TONC_USDT	USDT	2	https://gate.io/trade/TONC_USDT	31.4428927907	1 hour ago
7.504E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732838520	TON/ETH	https://hitbtc.com/TON-to-ETH	ETH	3	https://hitbtc.com/TON-to-ETH	0	10 hours ago
0.312211	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732838520	TON/USD	https://hitbtc.com/TON-to-USD	USD	4	https://hitbtc.com/TON-to-USD	0	10 hours ago
6.35	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732838526	TON/USD	https://cex.io/ton-usd	USD	5	https://cex.io/ton-usd	0	10 hours ago
5.18E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732838520	TON/BTC	https://hitbtc.com/TON-to-BTC	BTC	6	https://hitbtc.com/TON-to-BTC	0	10 hours ago
5.88	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732838526	TON/USDT	https://cex.io/ton-usdt	USDT	7	https://cex.io/ton-usdt	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	5.19	1.16	22.3506743738	5.19	6.5	7.20121557	CX
4	4.88	1.47	30.1229508197	4.71	6.5	4.11163068	CX
12	5.6	0.75	13.3928571429	4.71	6.5	1.72766165	CX
26	6.4	-0.05	-0.78125	4.71	7.5	1.31112722	CX
52	0.325	6.025	1853.84615385	0.325	7.5	16.87793521	CX
156	0.274	6.076	2217.51824818	0.236	7.5	192.45181853	CX
260	0.01256688	6.33743312	50429.6461811	0.01056409	7.5	16017.8157631	CX

Free TON is a decentralized blockchain network that was launched by a community of developers and validators on May 7, 2020. The main token of the Free TON Blockchain is formally called the TON Crystal, however, casually it is referred to as the Ton.

MEET48 Announces: Mars Protocol to Launch in Q1 2025, Ushering in a New Era of AI Idol Tokenization

Dubai, UAE, November 29th, 2024, ChainwireOn November 29, MEET48 officially announced that the Beta testing for Mars Protocol will be closed in Q4...

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732837800	6.35	0	0.00	6.35	6.35	6.35	0
1732751400	6.35	-0.15	-2.31	6.5	6.5	6.35	0
1732665000	6.5	0	0.00	6.5	6.5	6.5	0
1732578600	6.5	0	0.00	0	0	0	0
1732492200	6.5	0	0.00	6.5	6.5	6.5	0
1732405800	6.5	1.31	25.24	5.19	6.5	5.19	50
1732319400	5.19	0	0.00	5.19	5.19	5.19	0
1732233000	5.19	0	0.00	5.19	5.19	5.19	0
1732146600	5.19	0	0.00	5.19	5.19	5.19	0
1732060200	5.19	0	0.00	5.19	5.19	5.19	0
1731973800	5.19	0	0.00	5.19	5.19	5.19	0
1731887400	5.19	0	0.00	5.19	5.19	5.19	0
1731801000	5.19	0	0.00	5.19	5.19	5.19	0
1731714600	5.19	0	0.00	5.19	5.19	5.19	0
1731628200	5.19	0	0.00	5.19	5.19	5.19	0
1731541800	5.19	-0.31	-5.64	5.5	5.5	5.19	0
1731455400	5.5	0	0.00	5.5	5.5	5.5	0
1731369000	5.5	0.08	1.48	5.42	5.5	5.42	9
1731282600	5.42	0.71	15.07	4.71	5.42	4.71	10
1731196200	4.71	0	0.00	4.71	4.71	4.71	0
1731109800	4.71	0	0.00	4.71	4.71	4.71	0
1731023400	4.71	0	0.00	4.71	4.71	4.71	0
1730937000	4.71	0	0.00	4.71	4.71	4.71	0
1730850600	4.71	-0.08	-1.67	4.79	4.79	4.71	35
1730764200	4.79	0	0.00	0	0	0	0
1730677800	4.79	-0.09	-1.84	4.88	4.88	4.79	10
1730591400	4.88	0	0.00	4.88	4.88	4.88	0
1730505000	4.88	0	0.00	4.88	4.88	4.88	0
1730418600	4.88	0	0.00	4.88	4.88	4.88	0
1730332200	4.88	0	0.00	4.88	4.88	4.88	0
1730245800	4.88	0	0.00	4.88	4.88	4.88	0
1730159400	4.88	0	0.00	0	0	0	0
1730073000	4.88	0	0.00	4.88	4.88	4.88	0
1729986600	4.88	-0.42	-7.92	5.3	5.3	4.88	30
1729900200	5.3	0	0.00	5.3	5.3	5.3	0
1729813800	5.3	0	0.00	5.3	5.3	5.3	0
1729727400	5.3	0	0.00	5.3	5.3	5.3	0
1729641000	5.3	0	0.00	5.3	5.3	5.3	0
1729554600	5.3	0	0.00	0	0	0	0
1729468200	5.3	0	0.00	5.3	5.3	5.3	0
1729381800	5.3	0	0.00	5.3	5.3	5.3	0
1729295400	5.3	0	0.00	0	0	0	0
1729209000	5.3	0	0.00	5.3	5.3	5.3	0
1729122600	5.3	0	0.00	5.3	5.3	5.3	0
1729036200	5.3	0	0.00	5.3	5.3	5.3	0
1728949800	5.3	0.1	1.92	5.2	5.3	5.2	0
1728863400	5.2	0	0.00	5.2	5.2	5.2	0
1728777000	5.2	0	0.00	5.2	5.2	5.2	0
1728690600	5.2	0	0.00	5.2	5.2	5.2	0
1728604200	5.2	0	0.00	5.2	5.2	5.2	0
1728517800	5.2	0	0.00	5.2	5.2	5.2	0
1728431400	5.2	0	0.00	5.2	5.2	5.2	0
1728345000	5.2	0	0.00	0	0	0	0
1728258600	5.2	0	0.00	5.2	5.2	5.2	0
1728172200	5.2	-0.4	-7.14	5.6	5.6	5.2	0
1728085800	5.6	0	0.00	5.6	5.6	5.6	0
1727999400	5.6	0	0.00	0	0	0	0
1727913000	5.6	0	0.00	5.6	5.6	5.6	0
1727826600	5.6	0	0.00	5.6	5.6	5.6	0
1727740200	5.6	0	0.00	5.6	5.6	5.6	0
1727653800	5.6	0	0.00	5.6	5.6	5.6	0
1727567400	5.6	0	0.00	5.6	5.6	5.6	0
1727481000	5.6	0	0.00	5.6	5.6	5.6	0
1727394600	5.6	0	0.00	5.6	5.6	5.6	0
1727308200	5.6	0	0.00	5.6	5.6	5.6	0
1727221800	5.6	0	0.00	5.6	5.6	5.6	0
1727135400	5.6	0	0.00	5.6	5.6	5.6	0
1727049000	5.6	0	0.00	5.6	5.6	5.6	0
1726962600	5.6	0	0.00	5.6	5.6	5.6	0
1726876200	5.6	0	0.00	5.6	5.6	5.6	0
1726789800	5.6	0	0.00	5.6	5.6	5.6	0
1726703400	5.6	0	0.00	5.6	5.6	5.6	0
1726617000	5.6	0	0.00	5.6	5.6	5.6	0
1726530600	5.6	0	0.00	5.6	5.6	5.6	0
1726444200	5.6	0	0.00	5.6	5.6	5.6	0
1726357800	5.6	0	0.00	5.6	5.6	5.6	0
1726271400	5.6	0	0.00	5.6	5.6	5.6	0
1726185000	5.6	0	0.00	5.6	5.6	5.6	0
1726098600	5.6	0	0.00	5.6	5.6	5.6	0
1726012200	5.6	0	0.00	5.6	5.6	5.6	0
1725925800	5.6	0	0.00	0	0	0	0
1725839400	5.6	0	0.00	5.6	5.6	5.6	0
1725753000	5.6	0	0.00	5.6	5.6	5.6	0
1725666600	5.6	0	0.00	5.6	5.6	5.6	0
1725580200	5.6	0	0.00	5.6	5.6	5.6	0
1725493800	5.6	0	0.00	5.6	5.6	5.6	0
1725407400	5.6	0	0.00	5.6	5.6	5.6	0
1725321000	5.6	0	0.00	5.6	5.6	5.6	0
1725234600	5.6	0	0.00	5.6	5.6	5.6	0
1725148200	5.6	0	0.00	5.6	5.6	5.6	0
1725061800	5.6	0	0.00	5.6	5.6	5.6	0
1724975400	5.6	0	0.00	5.6	5.6	5.6	0

Convert TON

TON/ETH

- ETH

TON/USD

$ 6.35

+0.00%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

London Stock Exchange
Advanced charts
Premium community
Data download

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About TON

TON News

MEET48 Announces: Mars Protocol to Launch in Q1 2025, Ushering in a New Era of AI Idol Tokenization

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Crypto Chat

Convert TON

TON Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About TON

TON News

MEET48 Announces: Mars Protocol to Launch in Q1 2025, Ushering in a New Era of AI Idol Tokenization

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Crypto Chat

Convert TON

TON Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Silver

1 year 30%, 2 years 40% and *3 years 50%