We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tokocrypto Token | TKOGBP | Crypto | 35,094,821 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.007825 | 2.12% | 0.377173 | 0.373017 | 0.384447 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.377473 | 0.356709 | 0.369511 | 0.369348 | 0.164407 - 0.635641 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 22:03:28 | 88.00 | 0.376322 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 0.368297 | -0.024162 | -6.16% | 0.362968 | 0.407764 | 78,271.00 |
24 Apr 2024 | 0.392459 | -0.006248 | -1.57% | 0.38703 | 0.40242 | 91,319.00 |
23 Apr 2024 | 0.398707 | 0.018529 | 4.87% | 0.310856 | 0.42573 | 75,141.00 |
22 Apr 2024 | 0.380178 | 0.003069 | 0.81% | 0.372201 | 0.395829 | 119,085.00 |
21 Apr 2024 | 0.377109 | 0.034133 | 9.95% | 0.341972 | 0.379819 | 163,913.00 |
20 Apr 2024 | 0.342975 | 0.015484 | 4.73% | 0.307516 | 0.346005 | 67,768.00 |
19 Apr 2024 | 0.327491 | 0.016046 | 5.15% | 0.309987 | 0.330032 | 81,497.00 |
18 Apr 2024 | 0.311445 | -0.017735 | -5.39% | 0.302098 | 0.331951 | 50,096.00 |
17 Apr 2024 | 0.32918 | 0.009225 | 2.88% | 0.305393 | 0.336124 | 477,336.00 |
16 Apr 2024 | 0.319955 | -0.028143 | -8.08% | 0.310856 | 0.361833 | 87,898.00 |
15 Apr 2024 | 0.348098 | 0.017425 | 5.27% | 0.310856 | 0.350959 | 160,004.00 |
14 Apr 2024 | 0.330673 | -0.057286 | -14.77% | 0.302317 | 0.404618 | 369,988.00 |
13 Apr 2024 | 0.387959 | -0.076428 | -16.46% | 0.368827 | 0.484422 | 266,062.00 |
12 Apr 2024 | 0.464387 | -0.02928 | -5.93% | 0.459525 | 0.493903 | 109,302.00 |
11 Apr 2024 | 0.493667 | 0.01368 | 2.85% | 0.46545 | 0.494704 | 87,224.00 |
10 Apr 2024 | 0.479987 | -0.023934 | -4.75% | 0.477971 | 0.510365 | 53,068.00 |
09 Apr 2024 | 0.503921 | 0.006626 | 1.33% | 0.451952 | 0.518426 | 66,905.00 |
08 Apr 2024 | 0.497295 | 0.025883 | 5.49% | 0.468589 | 0.503845 | 79,713.00 |
07 Apr 2024 | 0.471413 | 0.000663 | 0.14% | 0.461074 | 0.4788 | 67,950.00 |
06 Apr 2024 | 0.470749 | -0.003299 | -0.70% | 0.455403 | 0.479242 | 72,305.00 |
05 Apr 2024 | 0.474048 | 0.017128 | 3.75% | 0.451952 | 0.500842 | 113,082.00 |
04 Apr 2024 | 0.45692 | -0.002514 | -0.55% | 0.443036 | 0.479286 | 115,510.00 |
03 Apr 2024 | 0.459435 | -0.048899 | -9.62% | 0.449238 | 0.507725 | 127,641.00 |
02 Apr 2024 | 0.508333 | -0.028132 | -5.24% | 0.428305 | 0.56119 | 93,924.00 |
01 Apr 2024 | 0.536465 | 0.014736 | 2.82% | 0.525584 | 0.539887 | 35,294.00 |
30 Mar 2024 | 0.521729 | -0.021041 | -3.88% | 0.521729 | 0.54684 | 38,588.00 |
29 Mar 2024 | 0.542769 | 0.005564 | 1.04% | 0.535257 | 0.564693 | 95,044.00 |
28 Mar 2024 | 0.537205 | 0.022789 | 4.43% | 0.507763 | 0.541845 | 103,650.00 |
27 Mar 2024 | 0.514416 | -0.030087 | -5.53% | 0.513974 | 0.549768 | 69,070.00 |
26 Mar 2024 | 0.544503 | -0.00406 | -0.74% | 0.54084 | 0.564352 | 105,297.00 |
25 Mar 2024 | 0.548564 | -0.00407 | -0.74% | 0.502846 | 0.569746 | 166,266.00 |
24 Mar 2024 | 0.552634 | 0.017376 | 3.25% | 0.52078 | 0.555181 | 56,245.00 |
23 Mar 2024 | 0.535258 | 0.023966 | 4.69% | 0.512969 | 0.557837 | 140,904.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions