| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tokocrypto Token | TKOGBP | Crypto | 22,284,260 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002312 | -0.95% | 0.239835 | 0.23134 | 0.252034 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.246104 | 0.238798 | 0.241259 | 0.242148 | 0.128467 - 0.465478 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 22:23:47 | 0.010000 | 0.23953 | GBP |
Tokocrypto Token (TKOGBP) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2023 | 0.24327 | 0.008818 | 3.76% | 0.232702 | 0.246738 | 100,432.00 |
| 02 Jun 2023 | 0.234452 | -0.009718 | -3.98% | 0.233073 | 0.244929 | 81,585.00 |
| 01 Jun 2023 | 0.24417 | -0.010781 | -4.23% | 0.241204 | 0.255527 | 99,380.00 |
| 31 May 2023 | 0.254951 | -0.003619 | -1.40% | 0.248214 | 0.267036 | 179,908.00 |
| 30 May 2023 | 0.25857 | 0.002686 | 1.05% | 0.226481 | 0.27248 | 289,364.00 |
| 29 May 2023 | 0.255884 | 0.000019 | 0.01% | 0.248207 | 0.260434 | 107,334.00 |
| 28 May 2023 | 0.255865 | 0.003921 | 1.56% | 0.24754 | 0.266287 | 1,087,699.00 |
| 27 May 2023 | 0.251944 | 0.020734 | 8.97% | 0.226481 | 0.257968 | 796,895.00 |
| 26 May 2023 | 0.23121 | 0.006095 | 2.71% | 0.220595 | 0.233799 | 64,926.00 |
| 25 May 2023 | 0.225115 | -0.015265 | -6.35% | 0.220794 | 0.237931 | 422,721.00 |
| 24 May 2023 | 0.24038 | 0.01297 | 5.70% | 0.227116 | 0.241535 | 1,055,631.00 |
| 23 May 2023 | 0.227409 | 0.001554 | 0.69% | 0.222695 | 0.229301 | 234,744.00 |
| 22 May 2023 | 0.225856 | -0.008509 | -3.63% | 0.22569 | 0.228387 | 33,199.00 |
| 21 May 2023 | 0.234365 | 0.003741 | 1.62% | 0.228017 | 0.236236 | 229,286.00 |
| 20 May 2023 | 0.230623 | 0.003267 | 1.44% | 0.225828 | 0.233516 | 100,652.00 |
| 19 May 2023 | 0.227357 | -0.007497 | -3.19% | 0.225772 | 0.237931 | 148,846.00 |
| 18 May 2023 | 0.234853 | 0.005554 | 2.42% | 0.228126 | 0.236346 | 126,891.00 |
| 17 May 2023 | 0.229299 | 0.006851 | 3.08% | 0.220458 | 0.23117 | 133,993.00 |
| 16 May 2023 | 0.222449 | -0.000193 | -0.09% | 0.222244 | 0.274397 | 66,485.00 |
| 15 May 2023 | 0.222642 | 0.001026 | 0.46% | 0.219304 | 0.225542 | 22,173.00 |
| 14 May 2023 | 0.221616 | -0.004984 | -2.20% | 0.220134 | 0.226896 | 73,395.00 |
| 13 May 2023 | 0.2266 | 0.012441 | 5.81% | 0.20969 | 0.227494 | 111,078.00 |
| 12 May 2023 | 0.214159 | -0.015149 | -6.61% | 0.212665 | 0.22926 | 51,781.00 |
| 11 May 2023 | 0.229307 | 0.001691 | 0.74% | 0.219521 | 0.232674 | 310,992.00 |
| 10 May 2023 | 0.227616 | 0.009667 | 4.44% | 0.217665 | 0.274397 | 387,156.00 |
| 09 May 2023 | 0.217949 | -0.031013 | -12.46% | 0.21416 | 0.248594 | 298,578.00 |
| 08 May 2023 | 0.248963 | -0.008432 | -3.28% | 0.247651 | 0.258599 | 63,223.00 |
| 07 May 2023 | 0.257394 | -0.008284 | -3.12% | 0.247194 | 0.266705 | 77,120.00 |
| 06 May 2023 | 0.265678 | 0.000404 | 0.15% | 0.263427 | 0.267598 | 178,558.00 |
| 05 May 2023 | 0.265274 | -0.006558 | -2.41% | 0.26491 | 0.274756 | 74,520.00 |
| 04 May 2023 | 0.271832 | -0.000696 | -0.26% | 0.265615 | 0.274397 | 75,390.00 |