| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tokocrypto Token | TKOEUR | Crypto | 23,738,096 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.003771 | -1.26% | 0.295821 | 0.295561 | 0.299457 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.307728 | 0.288292 | 0.299681 | 0.299592 | 0.173639 - 0.773045 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 21:57:40 | 9.10 | 0.295661 | EUR |
Tokocrypto Token (TKOEUR) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 May 2023 | 0.298261 | 0.00427 | 1.45% | 0.260635 | 0.31369 | 291,189.00 |
| 29 May 2023 | 0.293992 | 0.000538 | 0.18% | 0.28417 | 0.299075 | 107,694.00 |
| 28 May 2023 | 0.293454 | 0.002882 | 0.99% | 0.284304 | 0.306356 | 1,087,699.00 |
| 27 May 2023 | 0.290572 | 0.025615 | 9.67% | 0.260635 | 0.29706 | 797,304.00 |
| 26 May 2023 | 0.264957 | 0.006072 | 2.35% | 0.254646 | 0.268175 | 64,937.00 |
| 25 May 2023 | 0.258886 | -0.017429 | -6.31% | 0.254831 | 0.272446 | 422,721.00 |
| 24 May 2023 | 0.276314 | 0.014177 | 5.41% | 0.261199 | 0.277785 | 1,055,631.00 |
| 23 May 2023 | 0.262137 | 0.002235 | 0.86% | 0.25663 | 0.263744 | 234,744.00 |
| 22 May 2023 | 0.259902 | -0.00969 | -3.59% | 0.259018 | 0.26774 | 33,199.00 |
| 21 May 2023 | 0.269592 | 0.004076 | 1.54% | 0.262439 | 0.272206 | 229,286.00 |
| 20 May 2023 | 0.265516 | 0.002734 | 1.04% | 0.260123 | 0.269022 | 100,652.00 |
| 19 May 2023 | 0.262781 | -0.007952 | -2.94% | 0.259566 | 0.274069 | 148,846.00 |
| 18 May 2023 | 0.270733 | 0.007675 | 2.92% | 0.261367 | 0.272619 | 126,891.00 |
| 17 May 2023 | 0.263058 | 0.006986 | 2.73% | 0.253538 | 0.265494 | 134,008.00 |
| 16 May 2023 | 0.256072 | 0.000814 | 0.32% | 0.239892 | 0.263439 | 66,485.00 |
| 15 May 2023 | 0.255259 | 0.000635 | 0.25% | 0.25176 | 0.25891 | 22,173.00 |
| 14 May 2023 | 0.254624 | -0.004519 | -1.74% | 0.252569 | 0.259697 | 73,395.00 |
| 13 May 2023 | 0.259143 | 0.013593 | 5.54% | 0.239892 | 0.260327 | 111,164.00 |
| 12 May 2023 | 0.24555 | -0.017657 | -6.71% | 0.243502 | 0.263316 | 51,781.00 |
| 11 May 2023 | 0.263207 | 0.001267 | 0.48% | 0.252955 | 0.268424 | 310,992.00 |
| 10 May 2023 | 0.261939 | 0.012217 | 4.89% | 0.249674 | 0.284269 | 387,156.00 |
| 09 May 2023 | 0.249722 | -0.034329 | -12.09% | 0.24568 | 0.284269 | 298,578.00 |
| 08 May 2023 | 0.284051 | -0.005811 | -2.00% | 0.283257 | 0.292804 | 63,223.00 |
| 07 May 2023 | 0.289862 | -0.013527 | -4.46% | 0.282082 | 0.304508 | 77,120.00 |
| 06 May 2023 | 0.303388 | 0.000667 | 0.22% | 0.301551 | 0.306546 | 178,558.00 |
| 05 May 2023 | 0.302721 | -0.005967 | -1.93% | 0.302106 | 0.312196 | 74,520.00 |
| 04 May 2023 | 0.308688 | -0.000148 | -0.05% | 0.301156 | 0.311276 | 75,390.00 |
| 03 May 2023 | 0.308836 | -0.002125 | -0.68% | 0.306318 | 0.314136 | 101,759.00 |
| 02 May 2023 | 0.310961 | -0.004459 | -1.41% | 0.30869 | 0.317031 | 104,310.00 |
| 01 May 2023 | 0.31542 | -0.001002 | -0.32% | 0.312126 | 0.320042 | 61,664.00 |
| 30 Apr 2023 | 0.316422 | 0.003885 | 1.24% | 0.311969 | 0.32279 | 97,605.00 |