We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tokocrypto Token | TKOEUR | Crypto | 31,640,897 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.01344 | 3.51% | 0.396177 | 0.39378 | 0.399174 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.402409 | 0.358413 | 0.381562 | 0.382737 | 0.151967 - 0.738580 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 17:33:58 | 251.90 | 0.39697 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.38265 | 0.019499 | 5.37% | 0.361703 | 0.38574 | 81,497.00 |
| 18 Apr 2024 | 0.363151 | -0.022077 | -5.73% | 0.352107 | 0.389812 | 50,124.00 |
| 17 Apr 2024 | 0.385228 | 0.010291 | 2.74% | 0.359043 | 0.392675 | 477,336.00 |
| 16 Apr 2024 | 0.374938 | -0.031262 | -7.70% | 0.366986 | 0.578019 | 87,898.00 |
| 15 Apr 2024 | 0.406199 | 0.019576 | 5.06% | 0.362043 | 0.411041 | 160,004.00 |
| 14 Apr 2024 | 0.386624 | -0.066495 | -14.67% | 0.348628 | 0.477715 | 369,988.00 |
| 13 Apr 2024 | 0.453119 | -0.090315 | -16.62% | 0.431307 | 0.567073 | 266,062.00 |
| 12 Apr 2024 | 0.543434 | -0.033094 | -5.74% | 0.538433 | 0.578019 | 109,302.00 |
| 11 Apr 2024 | 0.576528 | 0.015246 | 2.72% | 0.543673 | 0.57837 | 87,224.00 |
| 10 Apr 2024 | 0.561282 | -0.026494 | -4.51% | 0.55805 | 0.595421 | 53,068.00 |
| 09 Apr 2024 | 0.587776 | 0.005021 | 0.86% | 0.532027 | 0.60413 | 66,919.00 |
| 08 Apr 2024 | 0.582755 | 0.029814 | 5.39% | 0.549662 | 0.58995 | 79,713.00 |
| 07 Apr 2024 | 0.552941 | 0.001776 | 0.32% | 0.540637 | 0.559599 | 67,950.00 |
| 06 Apr 2024 | 0.551165 | -0.003618 | -0.65% | 0.532027 | 0.560631 | 72,305.00 |
| 05 Apr 2024 | 0.554783 | 0.020714 | 3.88% | 0.526575 | 0.585088 | 113,182.00 |
| 04 Apr 2024 | 0.534069 | -0.00281 | -0.52% | 0.517788 | 0.561364 | 115,510.00 |
| 03 Apr 2024 | 0.536878 | -0.057364 | -9.65% | 0.516689 | 0.593469 | 127,641.00 |
| 02 Apr 2024 | 0.594242 | -0.038686 | -6.11% | 0.517446 | 0.663163 | 93,924.00 |
| 01 Apr 2024 | 0.632928 | 0.020378 | 3.33% | 0.617125 | 0.636701 | 35,294.00 |
| 30 Mar 2024 | 0.61255 | -0.026445 | -4.14% | 0.61255 | 0.64036 | 38,588.00 |
| 29 Mar 2024 | 0.638995 | 0.008779 | 1.39% | 0.626473 | 0.660411 | 94,890.00 |
| 28 Mar 2024 | 0.630216 | 0.030814 | 5.14% | 0.591588 | 0.633855 | 103,750.00 |
| 27 Mar 2024 | 0.599401 | -0.038795 | -6.08% | 0.599401 | 0.646201 | 69,070.00 |
| 26 Mar 2024 | 0.638196 | -0.004341 | -0.68% | 0.632541 | 0.665592 | 105,297.00 |
| 25 Mar 2024 | 0.642537 | -0.001663 | -0.26% | 0.517446 | 0.667426 | 166,266.00 |
| 24 Mar 2024 | 0.6442 | 0.0202 | 3.24% | 0.607167 | 0.647228 | 56,245.00 |
| 23 Mar 2024 | 0.624 | 0.027614 | 4.63% | 0.598303 | 0.65107 | 140,904.00 |
| 22 Mar 2024 | 0.596386 | 0.019971 | 3.46% | 0.567826 | 0.613481 | 294,144.00 |
| 21 Mar 2024 | 0.576415 | -0.016148 | -2.73% | 0.564647 | 0.609907 | 104,637.00 |
| 20 Mar 2024 | 0.592563 | 0.041214 | 7.48% | 0.536667 | 0.604193 | 151,210.00 |
| 19 Mar 2024 | 0.551349 | -0.049203 | -8.19% | 0.517446 | 0.663163 | 1,101,198.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
