We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ThoreNext | THXEUR | Crypto | 1,027,423 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000064 | -1.38% | 0.004525 | 2,585,531,600.00 | 321.48 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004603 | 0.004525 | 0.004592 | 0.004588 | 0.002266 - 0.117215 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 08:10:06 | 0.00000000 | 0.002384 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Mar 2024 | 0.004586 | 0.000113 | 2.52% | 0.004464 | 0.004632 | 0.00 |
27 Mar 2024 | 0.004473 | -0.000048 | -1.06% | 0.004427 | 0.004625 | 0.00 |
26 Mar 2024 | 0.004522 | 0.000019 | 0.42% | 0.004489 | 0.004601 | 0.00 |
25 Mar 2024 | 0.004502 | 0.000145 | 3.34% | 0.00432 | 0.004655 | 0.00 |
24 Mar 2024 | 0.004357 | 0.000189 | 4.53% | 0.004142 | 0.004369 | 0.00 |
23 Mar 2024 | 0.004168 | 0.000051 | 1.24% | 0.004088 | 0.004275 | 0.00 |
22 Mar 2024 | 0.004117 | -0.000104 | -2.46% | 0.004047 | 0.004303 | 0.00 |
21 Mar 2024 | 0.004221 | -0.000127 | -2.92% | 0.004183 | 0.004371 | 0.00 |
20 Mar 2024 | 0.004348 | 0.000344 | 8.60% | 0.003915 | 0.004367 | 0.00 |
19 Mar 2024 | 0.004004 | -0.000357 | -8.19% | 0.003964 | 0.004388 | 0.00 |
18 Mar 2024 | 0.004361 | -0.000036 | -0.82% | 0.004286 | 0.004655 | 0.00 |
17 Mar 2024 | 0.004397 | 0.000185 | 4.39% | 0.004147 | 0.004434 | 0.00 |
16 Mar 2024 | 0.004212 | -0.00027 | -6.02% | 0.004181 | 0.004504 | 0.00 |
15 Mar 2024 | 0.004482 | -0.000128 | -2.78% | 0.004228 | 0.004655 | 0.00 |
14 Mar 2024 | 0.00461 | -0.000062 | -1.33% | 0.004425 | 0.004718 | 0.00 |
13 Mar 2024 | 0.004672 | 0.000092 | 2.01% | 0.004571 | 0.004717 | 0.00 |
12 Mar 2024 | 0.00458 | -0.00000500 | -0.11% | 0.004454 | 0.004655 | 0.00 |
11 Mar 2024 | 0.004584 | 0.000166 | 3.76% | 0.003942 | 0.004646 | 0.00 |
10 Mar 2024 | 0.004418 | 0.000038 | 0.87% | 0.004375 | 0.004476 | 0.00 |
09 Mar 2024 | 0.00438 | 0.000014 | 0.32% | 0.004352 | 0.004393 | 0.00 |
08 Mar 2024 | 0.004366 | 0.000082 | 1.91% | 0.004246 | 0.004456 | 0.00 |
07 Mar 2024 | 0.004284 | 0.000036 | 0.85% | 0.004222 | 0.004364 | 0.00 |
06 Mar 2024 | 0.004248 | 0.00009 | 2.16% | 0.004059 | 0.004367 | 0.00 |
05 Mar 2024 | 0.004158 | -0.000209 | -4.79% | 0.003482 | 0.004433 | 0.00 |
04 Mar 2024 | 0.004367 | 0.0003 | 7.38% | 0.003942 | 0.0044 | 0.00 |
03 Mar 2024 | 0.004067 | 0.000061 | 1.52% | 0.003964 | 0.004081 | 0.00 |
02 Mar 2024 | 0.004006 | -0.00003 | -0.74% | 0.003979 | 0.004031 | 0.00 |
01 Mar 2024 | 0.004036 | 0.000065 | 1.64% | 0.003928 | 0.004071 | 0.00 |
29 Feb 2024 | 0.003972 | -0.000058 | -1.44% | 0.003915 | 0.004108 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions