TheopetraTHEO

US$ 0.021278

0.00051

(

2.45%

)

Official Links

Website

Source Code

Discord

Info

Rank 2563

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

16:41:23

Volume (24h)

$ 0

Last Trade Size

0.061343

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.019442

Fully Diluted Market Cap

US$ 95,863

Genesis Date

05/9/2022

Days Range 0.020644-0.02152

52 Weeks Range 0.00125-0.247257

Circulating Supply 4,505,266 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.89E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	THEO/ETH	https://info.uniswap.org/#/tokens/0xfac0403a24229d7e2edd994d50f5940624cbeac2	ETH	1	https://info.uniswap.org/#/tokens/0xfac0403a24229d7e2edd994d50f5940624cbeac2	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01810952	0.00316855	17.4965984742	0.01786303	0.02130726	21.95367365	CX
4	0.02118504	9.303E-5	0.439130631804	0.01786303	0.0213299	21.95367365	CX
12	0.02708893	-0.00581086	-21.4510502999	0.01636496	0.02767007	21.95367365	CX
26	0.02059121	0.00068686	3.33569518256	0.01636496	0.24725689	13.55099601	CX
52	0.10301955	-0.08174148	-79.3455999371	0.00124975	0.24725689	6.6417319	CX
156	0.98317679	-0.96189872	-97.8357839387	0.00124975	1.28516519	7.59687391	CX
260	0.98317679	-0.96189872	-97.8357839387	0.00124975	1.28516519	7.59687391	CX

Theopetra is a Real Estate Network, built on Ethereum and Stacks. Residents pay rent and gradually increase partial ownership of their home with minimal rent increases. Users who lock $THEO receive $ETH rebates quarterly for helping to support more residents.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1727394600	0.02074699	0.00042804	2.11	0.02037671	0.02102685	0.0201939	0
1727308200	0.02031895	-0.00063	-3.01	0.02091702	0.021024	0.02019232	0
1727221800	0.02094929	5.0E-5	0.24	0.02089406	0.02107292	0.02048015	0
1727135400	0.02089958	0.00052603	2.58	0.01810952	0.02130726	0.01786303	21
1727049000	0.02037355	-0.000291	-1.41	0.02063913	0.02068442	0.01994876	0
1726962600	0.02066462	0.00051104	2.54	0.02019421	0.02068189	0.01997598	0
1726876200	0.02015358	0.0006888	3.54	0.01945137	0.02028732	0.01925436	0
1726789800	0.01946478	0.00088549	4.77	0.018795	0.01963836	0.01875168	0
1726703400	0.01857929	0.00013429	0.73	0.01846244	0.0186204	0.01798596	0
1726617000	0.018445	0.00028806	1.59	0.01810952	0.0188642	0.01786303	0
1726530600	0.01815694	-0.000132	-0.72	0.01831347	0.01841092	0.01780181	0
1726444200	0.01828886	-0.000783	-4.11	0.01907667	0.01916623	0.01821966	0
1726357800	0.01907162	-0.000201	-1.04	0.01926659	0.01926659	0.01888021	0
1726271400	0.01927219	0.00062315	3.34	0.01862797	0.01943086	0.0184461	0
1726185000	0.01864904	0.0001597	0.86	0.01846346	0.01883035	0.01828704	0
1726098600	0.01848934	-0.000356	-1.89	0.01881765	0.01881899	0.01800048	0
1726012200	0.01884518	0.00020585	1.10	0.01859333	0.01891879	0.01832152	0
1725925800	0.01863933	0.00048113	2.65	0.02118504	0.0213299	0.01794825	21
1725839400	0.0181582	0.0002513	1.40	0.01790359	0.01836807	0.01770263	0
1725753000	0.0179069	0.00037154	2.12	0.01758302	0.01821919	0.01753639	0
1725666600	0.01753536	-0.001152	-6.16	0.01870158	0.01898223	0.01701612	0
1725580200	0.01868778	-0.000602	-3.12	0.019326	0.01945516	0.01853929	0
1725493800	0.01928994	-2.4E-5	-0.12	0.0190904	0.01963055	0.01825288	0
1725407400	0.01931424	-0.000702	-3.51	0.02001306	0.02012092	0.01922808	0
1725321000	0.0200159	0.00083816	4.37	0.02118504	0.0213299	0.01920741	21
1725234600	0.01917774	-0.000639	-3.22	0.01981431	0.01984484	0.01898752	0
1725148200	0.01981636	-0.000121	-0.61	0.01992359	0.0199759	0.01967024	0
1725061800	0.01993779	-3.0E-6	-0.02	0.01992793	0.02003113	0.01926067	0
1724975400	0.01994102	-4.3E-5	-0.22	0.01994442	0.02048023	0.01978859	0
1724889000	0.01998363	0.00054465	2.80	0.0193989	0.02015358	0.01909695	0
1724802600	0.01943898	-0.001731	-8.18	0.02119364	0.0213026	0.01900416	0
1724716200	0.02116973	-0.000492	-2.27	0.02165623	0.02180038	0.02105075	0
1724629800	0.02166215	-0.000122	-0.56	0.02185853	0.02202667	0.02159177	0
1724543400	0.0217846	-2.9E-5	-0.13	0.02183478	0.0222277	0.02159106	0
1724457000	0.0218134	0.00111273	5.38	0.02069105	0.02205807	0.02069073	0
1724370600	0.02070067	-4.2E-5	-0.20	0.02118504	0.0213299	0.02037592	21
1724284200	0.02074273	0.0003904	1.92	0.02034089	0.02085634	0.02008557	0
1724197800	0.02035233	-0.000438	-2.11	0.02079504	0.02125779	0.02017315	0
1724111400	0.02079015	5.5E-5	0.27	0.02118504	0.0213299	0.02026167	21
1724025000	0.02073523	0.00011369	0.55	0.02061357	0.02114882	0.02050642	0
1723938600	0.02062154	0.00014534	0.71	0.02046516	0.02072079	0.02042713	0
1723852200	0.0204762	0.00015961	0.79	0.02028337	0.02073752	0.02013985	0
1723765800	0.02031659	-0.000697	-3.32	0.02102748	0.02109367	0.01996548	0
1723679400	0.02101391	-0.000261	-1.23	0.02130505	0.02184038	0.02084956	0
1723593000	0.02127491	-0.000338	-1.56	0.02148636	0.02157307	0.02062154	0
1723506600	0.0216126	0.00142864	7.08	0.02118504	0.02169016	0.01998963	21
1723420200	0.02018396	-0.000382	-1.86	0.02059037	0.0213658	0.02006324	0
1723333800	0.02056631	0.0001	0.49	0.0204635	0.02084025	0.02038247	0
1723247400	0.02046634	-0.000696	-3.29	0.02118504	0.0213299	0.02019256	0
1723161000	0.02116232	0.00264521	14.29	0.01844121	0.02146008	0.0183231	0
1723074600	0.01851711	-0.000846	-4.37	0.01942099	0.02010356	0.01826503	0
1722988200	0.01936308	0.00013587	0.71	0.01911384	0.02011642	0.01911384	0
1722901800	0.01922721	-0.0021	-9.85	0.02290616	0.02310791	0.01725803	21
1722815400	0.02132682	-0.001611	-7.02	0.02290616	0.02310791	0.02091639	0
1722729000	0.0229378	-0.000605	-2.57	0.02355796	0.02379166	0.02256981	0
1722642600	0.0235432	-0.001726	-6.83	0.02524815	0.02535917	0.02341168	0
1722556200	0.02526953	-0.000211	-0.83	0.02553811	0.02555215	0.02429622	0
1722469800	0.02548067	-0.000369	-1.43	0.02584227	0.02641185	0.02537005	0
1722383400	0.02584953	-0.000307	-1.17	0.02617105	0.02655482	0.02554064	0
1722297000	0.02615637	0.00033098	1.28	0.02632537	0.02679617	0.02454926	21
1722210600	0.02582539	0.00013666	0.53	0.02561859	0.02589379	0.02526598	0
1722124200	0.02568873	-0.00017	-0.66	0.02579848	0.02623117	0.02529912	0
1722037800	0.02585844	0.00081125	3.24	0.02504033	0.02592022	0.02503497	0
1721951400	0.02504719	-0.001267	-4.81	0.02632537	0.02635954	0.0244171	0
1721865000	0.02631386	-0.001148	-4.18	0.02748292	0.02751747	0.02609294	0
1721778600	0.02746232	0.00028948	1.07	0.02715801	0.02793304	0.02685101	0
1721692200	0.02717284	-0.000618	-2.22	0.02675183	0.02767007	0.02670354	21
1721605800	0.02779102	-2.0E-6	-0.01	0.02774984	0.02796973	0.02705946	0
1721519400	0.02779347	0.00012411	0.45	0.02766265	0.02792752	0.02748134	0
1721433000	0.02766936	0.0006013	2.22	0.02696494	0.02793635	0.02665391	0
1721346600	0.02706806	0.00030416	1.14	0.02675183	0.02753207	0.02670354	0
1721260200	0.0267639	-0.000461	-1.69	0.02722128	0.02774613	0.02665084	0
1721173800	0.02722491	-0.00029	-1.05	0.02752292	0.02760056	0.02643583	0
1721087400	0.02751511	0.00180689	7.03	0.02508033	0.02755345	0.0249694	21
1721001000	0.02570822	0.00063373	2.53	0.02508033	0.02577599	0.0249694	0
1720914600	0.02507449	0.00036562	1.48	0.02470934	0.02526299	0.02457474	0
1720828200	0.02470887	0.00025287	1.03	0.02444132	0.02491575	0.02404398	0
1720741800	0.024456	-2.2E-5	-0.09	0.02443501	0.02535356	0.02411775	0
1720655400	0.02447762	0.00025327	1.05	0.02416493	0.02484868	0.02389794	0
1720569000	0.02422435	0.00043498	1.83	0.0237919	0.02451083	0.02370203	0
1720482600	0.02378937	0.00072454	3.14	0.02708893	0.02709147	0.01636496	21
1720396200	0.02306483	-0.001128	-4.66	0.02415918	0.02424115	0.02306483	0
1720309800	0.0241931	0.00066449	2.82	0.02351346	0.02430104	0.02334161	0
1720223400	0.02352861	-0.000716	-2.95	0.02403775	0.02451462	0.02234534	0
1720137000	0.02424415	-0.001752	-6.74	0.02601956	0.02611258	0.02412651	0
1720050600	0.02599628	-0.00096	-3.56	0.02696723	0.02702814	0.02564352	0
1719964200	0.0269565	-0.000168	-0.62	0.02711327	0.02729853	0.02681432	0
1719877800	0.02712471	2.0E-5	0.07	0.02708893	0.02768017	0.01636496	21
1719791400	0.02710459	0.00050086	1.88	0.02662054	0.02724645	0.02643639	0
1719705000	0.02660373	-2.3E-5	-0.09	0.02662614	0.02684225	0.02656507	0
1719618600	0.02662646	-0.00054	-1.99	0.02721213	0.02747171	0.02653288	0
1719532200	0.02716637	0.00060272	2.27	0.02657801	0.02736583	0.02653454	0