SwftCoinSWFTC

US$ 0.00349

0.000241

(

7.42%

)

Official Links

Website

Announcement

Source Code

Info

Rank 425

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00349

Exchange

GDAX

Ask

US$ 0.003504

Last Trade Time

20:36:27

Volume (24h)

$ 445,017

Last Trade Size

7,700.00

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.003492

Fully Diluted Market Cap

US$ 34,900,000

Genesis Date

25/10/2017

Days Range 0.003242-0.003628

52 Weeks Range 0.000971-0.00895

Circulating Supply 8,958,999,999 / 10,000,000,000

89.59%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00349	Coinbase	93845066	/cdn/crypto/logos/exchanges/GDAX.png	US$ 322,030.71	1727469407	SWFTC/USD	https://pro.coinbase.com/trade/SWFTC-USD	USD	1	https://pro.coinbase.com/trade/SWFTC-USD	79.6897606567	Recently
0.003499	OKX	13938346.9728	/cdn/crypto/logos/exchanges/OKEX.png	$ 47,691.07	1727468178	SWFTC/USDT	https://www.okx.com/trade-spot/SWFTC-USDT	USDT	2	https://www.okx.com/trade-spot/SWFTC-USDT	11.8359289577	22 minutes ago
0.003524	LATOKEN	2869956.72	/cdn/crypto/logos/exchanges/LATK.png	$ 9,662.62	1727469052	SWFTC/USDT	https://exchange.latoken.com/exchange/SWFTC-USDT	USDT	3	https://exchange.latoken.com/exchange/SWFTC-USDT	2.43706114621	7 minutes ago
0.003277	HTX	2560890.757	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,382.34	1727408222	SWFTC/USDT	https://www.huobi.com/en-us/exchange/swftc_usdt	USDT	4	https://www.huobi.com/en-us/exchange/swftc_usdt	2.17461375639	17 hours ago
0.003515	Kucoin	2255669.5931	/cdn/crypto/logos/exchanges/KUCN.png	$ 7,654.21	1727469270	SWFTC/USDT	https://trade.kucoin.com/SWFTC-USDT	USDT	5	https://trade.kucoin.com/SWFTC-USDT	1.91543122784	Recently
0.003505	Gate.io	1834185.50853	/cdn/crypto/logos/exchanges/GATE.png	$ 6,301.03	1727468162	SWFTC/USDT	https://gate.io/trade/SWFTC_USDT	USDT	6	https://gate.io/trade/SWFTC_USDT	1.55752252521	22 minutes ago
1.24E-6	HTX	360201.23	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.446032	1727407562	SWFTC/ETH	https://www.huobi.com/en-us/exchange/swftc_eth	ETH	7	https://www.huobi.com/en-us/exchange/swftc_eth	0.305869568113	17 hours ago
4.0E-8	HTX	98699.73	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.004635	1727407558	SWFTC/BTC	https://www.huobi.com/en-us/exchange/swftc_btc	BTC	8	https://www.huobi.com/en-us/exchange/swftc_btc	0.0838121618517	17 hours ago
0.001454	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1727395335	SWFTC/USD	https://gate.io/trade/SWFTC_USD	USD	9	https://gate.io/trade/SWFTC_USD	0	21 hours ago
0.001221	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1727395335	SWFTC/USDT	https://www.lbank.info/exchange/swftc/usdt	USDT	10	https://www.lbank.info/exchange/swftc/usdt	0	21 hours ago
0.0025	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727395320	SWFTC/USD	https://hitbtc.com/SWFTC-to-USD	USD	11	https://hitbtc.com/SWFTC-to-USD	0	21 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SWFTC/BTC	https://poloniex.com/exchange#BTC_SWFTC	BTC	12	https://poloniex.com/exchange#BTC_SWFTC	0	-
6.2E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1727395324	SWFTC/ETH	https://www.okx.com/trade-spot/SWFTC-ETH	ETH	13	https://www.okx.com/trade-spot/SWFTC-ETH	0	21 hours ago
3.0E-8	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1727395343	SWFTC/BTC	https://www.okx.com/trade-spot/SWFTC-BTC	BTC	14	https://www.okx.com/trade-spot/SWFTC-BTC	0	21 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SWFTC/ETH	https://v2.info.uniswap.org/token/0x0bb217e40f8a5cb79adf04e1aab60e5abd0dfc1e	ETH	15	https://v2.info.uniswap.org/token/0x0bb217e40f8a5cb79adf04e1aab60e5abd0dfc1e	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SWFTC/USDT	https://poloniex.com/exchange#USDT_SWFTC	USDT	16	https://poloniex.com/exchange#USDT_SWFTC	0	-
3.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727469478	SWFTC/BTC	https://hitbtc.com/SWFTC-to-BTC	BTC	17	https://hitbtc.com/SWFTC-to-BTC	0	Recently
1.06E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1727395320	SWFTC/ETH	https://hitbtc.com/SWFTC-to-ETH	ETH	18	https://hitbtc.com/SWFTC-to-ETH	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.003467	2.3E-5	0.663397750216	0.003224	0.003615	31123429.7143	CX
4	0.00309	0.0004	12.9449838188	0.002585	0.00367	40643506.8571	CX
12	0.004124	-0.000634	-15.3734238603	0.001454	0.004999	56764587.9048	CX
26	0.005464	-0.001974	-36.1273792094	0.001454	0.00788	129874691.38	CX
52	0.001043	0.002447	234.611697028	0.000971	0.00895	298496318.264	CX
156	0.00086382	0.00262618	304.019355884	0.0004529	0.14	198193433.725	CX
260	0.00104733	0.00244267	233.228304355	0.0004529	17062.203345	382898411.805	CX

Built by the leading minds in Artificial Intelligence, Big Data and Blockchain, SWFT integrates the world’s major exchanges to effectively achieve hedge risking, provide customer with an easy and efficient platform for cryptocurrency exchange.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1727394600	0.003239	-4.1E-5	-1.25	0.003281	0.003294	0.003224	47998137
1727308200	0.00328	-7.5E-5	-2.24	0.003367	0.003396	0.003268	20833774
1727221800	0.003355	-8.0E-6	-0.24	0.003355	0.003371	0.003235	46744417
1727135400	0.003363	-9.1E-5	-2.63	0.00345	0.003504	0.003337	20768413
1727049000	0.003454	-9.8E-5	-2.76	0.003551	0.003554	0.003414	12870825
1726962600	0.003552	3.4E-5	0.97	0.003518	0.003571	0.003469	16497814
1726876200	0.003518	5.4E-5	1.56	0.003467	0.003615	0.003396	52150628
1726789800	0.003464	0.000238	7.38	0.003236	0.003625	0.003222	105422747
1726703400	0.003226	7.6E-5	2.41	0.003147	0.003232	0.003132	20365840
1726617000	0.00315	2.0E-5	0.64	0.00312	0.003215	0.003113	22344652
1726530600	0.00313	-3.1E-5	-0.98	0.003166	0.003315	0.003113	32061693
1726444200	0.003161	-0.000225	-6.65	0.003364	0.0035	0.003159	68145586
1726357800	0.003386	0.00011	3.36	0.003222	0.00367	0.003075	286410785
1726271400	0.003276	0.000431	15.15	0.002844	0.003365	0.002806	88526853
1726185000	0.002845	4.9E-5	1.75	0.002787	0.002868	0.002741	26228461
1726098600	0.002796	-1.2E-5	-0.43	0.002779	0.002804	0.002759	10630401
1726012200	0.002808	1.4E-5	0.50	0.002794	0.002827	0.002758	14503018
1725925800	0.002794	0.000102	3.79	0.002695	0.002798	0.002688	42619337
1725839400	0.002692	-8.0E-6	-0.30	0.002711	0.00272	0.002671	11841939
1725753000	0.0027	4.5E-5	1.69	0.002657	0.002716	0.002631	19369444
1725666600	0.002655	-8.5E-5	-3.10	0.00274	0.002788	0.002585	22459513
1725580200	0.00274	-4.3E-5	-1.55	0.002804	0.002836	0.00272	18109827
1725493800	0.002783	-5.4E-5	-1.90	0.002819	0.002846	0.002702	28270522
1725407400	0.002837	-9.0E-5	-3.07	0.002931	0.002939	0.002805	13169426
1725321000	0.002927	4.8E-5	1.67	0.002868	0.002961	0.002832	26410901
1725234600	0.002879	-0.000119	-3.97	0.00301	0.00301	0.002849	25868998
1725148200	0.002998	-3.5E-5	-1.15	0.003042	0.00306	0.002958	9250030
1725061800	0.003033	-6.2E-5	-2.00	0.00309	0.003098	0.002944	28144211
1724975400	0.003095	-3.6E-5	-1.15	0.003114	0.003186	0.003074	15479577
1724889000	0.003131	5.6E-5	1.82	0.003055	0.003138	0.00303	16151579
1724802600	0.003075	-0.000192	-5.88	0.00326	0.003297	0.003018	41234474
1724716200	0.003267	-0.000168	-4.89	0.003423	0.003435	0.003232	43179891
1724629800	0.003435	-0.00013	-3.65	0.003568	0.0036	0.003395	39804508
1724543400	0.003565	7.5E-5	2.15	0.003511	0.003648	0.00345	49234296
1724457000	0.00349	7.8E-5	2.29	0.003413	0.00367	0.0034	103072155
1724370600	0.003412	0.000183	5.67	0.003316	0.003443	0.003298	61055931
1724284200	0.003229	3.8E-5	1.19	0.003191	0.003229	0.003172	16255728
1724197800	0.003191	7.0E-5	2.24	0.003121	0.003226	0.003064	66359866
1724111400	0.003121	-8.3E-5	-2.59	0.003184	0.00323	0.003064	60421106
1724025000	0.003204	-1.7E-5	-0.53	0.003227	0.003278	0.003181	60611881
1723938600	0.003221	2.0E-5	0.62	0.0032	0.003248	0.003184	16139018
1723852200	0.003201	-3.0E-5	-0.93	0.003232	0.003279	0.003178	15061958
1723765800	0.003231	-0.000125	-3.72	0.003354	0.003421	0.00321	39907770
1723679400	0.003356	4.6E-5	1.39	0.003331	0.003581	0.003274	83316322
1723593000	0.00331	5.8E-5	1.78	0.00323	0.00339	0.003123	40070479
1723506600	0.003252	7.0E-5	2.20	0.003176	0.003298	0.00315	19175741
1723420200	0.003182	-0.00022	-6.47	0.003408	0.003459	0.00316	33881636
1723333800	0.003402	9.1E-5	2.75	0.003303	0.00341	0.003258	18471192
1723247400	0.003311	-2.5E-5	-0.75	0.00334	0.003649	0.003188	94518012
1723161000	0.003336	0.000578	20.96	0.002764	0.003508	0.002753	172351882
1723074600	0.002758	-0.000263	-8.71	0.003006	0.00313	0.002733	73890621
1722988200	0.003021	0.000215	7.66	0.002812	0.00323	0.002794	122586053
1722901800	0.002806	-0.000154	-5.20	0.002961	0.002964	0.001454	246074703
1722815400	0.00296	-0.000327	-9.95	0.00328	0.003384	0.002806	88157704
1722729000	0.003287	-0.000193	-5.55	0.003479	0.003529	0.003219	133121106
1722642600	0.00348	-0.00024	-6.45	0.003724	0.003765	0.003469	39855787
1722556200	0.00372	-8.0E-5	-2.11	0.003816	0.003836	0.003603	31504752
1722469800	0.0038	-1.9E-5	-0.50	0.00387	0.003929	0.0038	49856123
1722383400	0.003819	-5.4E-5	-1.39	0.00387	0.003923	0.003756	34286438
1722297000	0.003873	-0.000173	-4.28	0.004094	0.00413	0.003807	57694988
1722210600	0.004046	-5.8E-5	-1.41	0.004119	0.004127	0.004034	13298219
1722124200	0.004104	-4.1E-5	-0.99	0.004117	0.004271	0.004094	27157015
1722037800	0.004145	0.00013	3.24	0.004004	0.004191	0.003976	51883407
1721951400	0.004015	-7.8E-5	-1.91	0.004075	0.004123	0.003973	46262729
1721865000	0.004093	-8.7E-5	-2.08	0.004162	0.004198	0.004039	40147969
1721778600	0.00418	-6.4E-5	-1.51	0.00425	0.004283	0.0041	40318161
1721692200	0.004244	-7.5E-5	-1.74	0.004307	0.004416	0.004241	54048118
1721605800	0.004319	-8.4E-5	-1.91	0.004406	0.004439	0.004227	47193968
1721519400	0.004403	4.7E-5	1.08	0.004373	0.00441	0.004306	44601060
1721433000	0.004356	0.000164	3.91	0.00421	0.004413	0.004154	54388006
1721346600	0.004192	-9.7E-5	-2.26	0.004299	0.004339	0.004107	64109687
1721260200	0.004289	-0.000158	-3.55	0.004464	0.004502	0.004226	75226273
1721173800	0.004447	-0.000101	-2.22	0.00456	0.004593	0.00437	64699754
1721087400	0.004548	0.000216	4.99	0.004283	0.004585	0.004283	86978720
1721001000	0.004332	0.000123	2.92	0.004203	0.00438	0.004111	49370083
1720914600	0.004209	-1.3E-5	-0.31	0.004235	0.004346	0.004169	48016845
1720828200	0.004222	-0.000128	-2.94	0.004319	0.004405	0.004067	98285904
1720741800	0.00435	0.00031	7.67	0.004032	0.004999	0.003968	297302842
1720655400	0.00404	1.6E-5	0.40	0.004021	0.004189	0.003995	55681043
1720569000	0.004024	-6.5E-5	-1.59	0.00409	0.004165	0.003955	78276391
1720482600	0.004089	-6.0E-5	-1.45	0.004134	0.004174	0.0037	80532298
1720396200	0.004149	-0.000369	-8.17	0.004539	0.004572	0.004139	65172399
1720309800	0.004518	0.000149	3.41	0.004372	0.004565	0.004274	57772758
1720223400	0.004369	0.000212	5.10	0.004124	0.004442	0.003764	106700266
1720137000	0.004157	-0.000453	-9.83	0.004605	0.004626	0.004135	94647223
1720050600	0.00461	-0.000269	-5.51	0.004899	0.004974	0.004507	94690324
1719964200	0.004879	-0.000221	-4.33	0.005073	0.005173	0.004617	116126210
1719877800	0.0051	-0.000162	-3.08	0.005115	0.005554	0.001454	126199754
1719791400	0.005262	0.000137	2.67	0.005115	0.005555	0.00508	200623628
1719705000	0.005125	-4.0E-6	-0.08	0.00508	0.00515	0.005039	58986623
1719618600	0.005129	4.8E-5	0.94	0.005078	0.005265	0.004986	93168636
1719532200	0.005081	4.2E-5	0.83	0.00504	0.005291	0.004919	63810440