We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SuperFarm | SUPEREUR | Crypto | 290,205,197 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00684 | -0.72% | 0.94795 | 0.9323 | 0.93819 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.95443 | 0.9456 | 0.94878 | 0.95479 | 0.066730 - 1.44 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 01:14:29 | 10.52 | 0.94795 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 Apr 2024 | 0.95803 | 0.08759 | 10.06% | 0.846 | 0.990 | 513,206.00 |
19 Apr 2024 | 0.87044 | 0.01141 | 1.33% | 0.84722 | 0.87335 | 3,748.00 |
18 Apr 2024 | 0.85903 | -0.05739 | -6.26% | 0.83872 | 0.94543 | 525,245.00 |
17 Apr 2024 | 0.91642 | 0.01149 | 1.27% | 0.79724 | 0.9429 | 803,026.00 |
16 Apr 2024 | 0.90493 | -0.05257 | -5.49% | 0.87033 | 1.09 | 1,077,987.00 |
15 Apr 2024 | 0.9575 | 0.08667 | 9.95% | 0.78359 | 0.9575 | 1,204,365.00 |
14 Apr 2024 | 0.87083 | -0.01393 | -1.57% | 0.670 | 0.92292 | 589,433.00 |
13 Apr 2024 | 0.88476 | -0.11056 | -11.11% | 0.760 | 1.03 | 733,246.00 |
12 Apr 2024 | 0.99532 | -0.03468 | -3.37% | 0.9856 | 1.03 | 89,113.00 |
11 Apr 2024 | 1.03 | -0.040 | -3.74% | 0.9889 | 1.07 | 190,978.00 |
10 Apr 2024 | 1.07 | -0.080 | -6.96% | 1.05 | 1.15 | 87,882.00 |
09 Apr 2024 | 1.15 | 0.070 | 6.48% | 1.06 | 1.17 | 135,881.00 |
08 Apr 2024 | 1.08 | 0.030 | 2.86% | 1.06 | 1.10 | 104,098.00 |
07 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.04 | 1.06 | 700.00 |
06 Apr 2024 | 1.05 | -0.030 | -2.78% | 1.01 | 1.10 | 114,039.00 |
05 Apr 2024 | 1.08 | 0.00 | 0.00% | 1.05 | 1.12 | 83,578.00 |
04 Apr 2024 | 1.08 | -0.020 | -1.82% | 1.06 | 1.16 | 148,971.00 |
03 Apr 2024 | 1.10 | -0.090 | -7.56% | 1.07 | 1.19 | 322,012.00 |
02 Apr 2024 | 1.19 | -0.050 | -4.03% | 1.16 | 1.27 | 256,717.00 |
01 Apr 2024 | 1.24 | 0.020 | 1.64% | 1.22 | 1.24 | 5,618.00 |
30 Mar 2024 | 1.22 | -0.060 | -4.69% | 1.21 | 1.29 | 167,671.00 |
29 Mar 2024 | 1.28 | 0.010 | 0.79% | 1.26 | 1.29 | 17,670.00 |
28 Mar 2024 | 1.27 | 0.090 | 7.63% | 1.17 | 1.29 | 337,116.00 |
27 Mar 2024 | 1.18 | -0.050 | -4.07% | 1.17 | 1.27 | 253,337.00 |
26 Mar 2024 | 1.23 | 0.020 | 1.65% | 1.22 | 1.23 | 7,062.00 |
25 Mar 2024 | 1.21 | 0.010 | 0.83% | 1.16 | 1.25 | 460,359.00 |
24 Mar 2024 | 1.20 | 0.030 | 2.56% | 1.16 | 1.20 | 26,483.00 |
23 Mar 2024 | 1.17 | 0.060 | 5.41% | 1.06 | 1.27 | 1,007,799.00 |
22 Mar 2024 | 1.11 | -0.010 | -0.89% | 1.11 | 1.14 | 2,159.00 |
21 Mar 2024 | 1.12 | -0.010 | -0.88% | 1.09 | 1.16 | 351,140.00 |
20 Mar 2024 | 1.13 | 0.080 | 7.62% | 0.9776 | 1.15 | 539,811.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions