We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Substratum | SUBUSD | Crypto | 386,134,284 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.003161 | -0.39% | 0.816518 | 0.812522 | 0.823844 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.823814 | 0.807547 | 0.818976 | 0.819678 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 20:32:37 | 0.00000000 | 0.002699 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Apr 2024 | 0.81985 | 0.023077 | 2.90% | 0.792907 | 0.824485 | 0.00 |
22 Apr 2024 | 0.796773 | 0.000939 | 0.12% | 0.788003 | 0.805341 | 0.00 |
21 Apr 2024 | 0.795834 | 0.010589 | 1.35% | 0.775497 | 0.802366 | 0.00 |
20 Apr 2024 | 0.785245 | 0.006559 | 0.84% | 0.730721 | 0.802987 | 0.00 |
19 Apr 2024 | 0.778685 | 0.026851 | 3.57% | 0.745994 | 0.786251 | 0.00 |
18 Apr 2024 | 0.751834 | -0.029379 | -3.76% | 0.73396 | 0.790254 | 0.00 |
17 Apr 2024 | 0.781213 | 0.003453 | 0.44% | 0.756736 | 0.7881 | 0.00 |
16 Apr 2024 | 0.77776 | -0.028847 | -3.58% | 0.762193 | 0.819537 | 0.00 |
15 Apr 2024 | 0.806607 | 0.016011 | 2.03% | 0.762193 | 0.807297 | 0.00 |
14 Apr 2024 | 0.790596 | -0.032406 | -3.94% | 0.75524 | 0.833004 | 0.00 |
13 Apr 2024 | 0.823002 | -0.036062 | -4.20% | 0.809503 | 0.872857 | 0.00 |
12 Apr 2024 | 0.859064 | -0.005967 | -0.69% | 0.852908 | 0.873622 | 0.00 |
11 Apr 2024 | 0.86503 | 0.016913 | 1.99% | 0.828069 | 0.871551 | 0.00 |
10 Apr 2024 | 0.848118 | -0.031041 | -3.53% | 0.8371 | 0.87961 | 0.00 |
09 Apr 2024 | 0.879159 | 0.02789 | 3.28% | 0.839947 | 0.891077 | 0.00 |
08 Apr 2024 | 0.851269 | 0.005874 | 0.69% | 0.844761 | 0.861321 | 0.00 |
07 Apr 2024 | 0.845396 | 0.011819 | 1.42% | 0.827554 | 0.853206 | 0.00 |
06 Apr 2024 | 0.833577 | -0.005684 | -0.68% | 0.809352 | 0.842446 | 0.00 |
05 Apr 2024 | 0.839261 | 0.028379 | 3.50% | 0.798302 | 0.849647 | 0.00 |
04 Apr 2024 | 0.810881 | 0.008215 | 1.02% | 0.791947 | 0.820577 | 0.00 |
03 Apr 2024 | 0.802667 | -0.05398 | -6.30% | 0.791801 | 0.85404 | 0.00 |
02 Apr 2024 | 0.856647 | -0.017117 | -1.96% | 0.836326 | 0.866893 | 0.00 |
01 Apr 2024 | 0.873764 | 0.019687 | 2.31% | 0.854774 | 0.874387 | 0.00 |
30 Mar 2024 | 0.854077 | -0.002879 | -0.34% | 0.853271 | 0.862434 | 0.00 |
29 Mar 2024 | 0.856956 | -0.010575 | -1.22% | 0.847218 | 0.869597 | 0.00 |
28 Mar 2024 | 0.867531 | 0.018737 | 2.21% | 0.845345 | 0.877931 | 0.00 |
27 Mar 2024 | 0.848794 | -0.009403 | -1.10% | 0.838339 | 0.878983 | 0.00 |
26 Mar 2024 | 0.858197 | 0.000882 | 0.10% | 0.851041 | 0.877222 | 0.00 |
25 Mar 2024 | 0.857315 | 0.031775 | 3.85% | 0.778126 | 0.880387 | 0.00 |
24 Mar 2024 | 0.82554 | 0.036556 | 4.63% | 0.782699 | 0.82844 | 0.00 |
23 Mar 2024 | 0.788983 | 0.011259 | 1.45% | 0.772864 | 0.807652 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions