ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

STXUSD Stacks

3.59
0.150 (4.36%)
14:55:27 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Market Cap ($) Algorithm
Stacks STXUSD Crypto 5,195,285,701 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.150 4.36% 3.59 3.59 3.59
High Price Low Price Open Price Prev. Close 52 Week Range
3.64 3.42 3.44 3.44 0.403700 - 3.80
Exchange Last Trade Size Trade Price Currency
GDAX 14:55:27 0.920000 3.59 USD
Price x Volume Volume Base Symbol Related Pairs
12,474,022.48 3,517,687.20 STX STXEUR STXGBP STXBTC

Stacks (STXUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Mar 20243.440.0702.08%3.323.494,108,796.00
27 Mar 20243.37-0.090-2.60%3.283.574,941,819.00
26 Mar 20243.46-0.140-3.89%3.423.654,467,710.00
25 Mar 20243.60-0.060-1.64%3.433.8013,156,875.00
24 Mar 20243.660.0401.10%3.483.756,494,215.00
23 Mar 20243.620.1905.54%3.383.688,652,138.00
22 Mar 20243.430.1504.57%3.273.7012,662,458.00
21 Mar 20243.28-0.130-3.81%3.223.5610,444,823.00
20 Mar 20243.410.70025.83%2.653.5318,921,029.00
19 Mar 20242.710.0602.26%2.472.9717,773,664.00
18 Mar 20242.65-0.120-4.33%2.572.782,949,888.00
17 Mar 20242.770.1706.54%2.572.805,838,823.00
16 Mar 20242.60-0.200-7.14%2.502.844,204,852.00
15 Mar 20242.80-0.120-4.11%2.572.9811,769,781.00
14 Mar 20242.92-0.180-5.81%2.763.126,932,379.00
13 Mar 20243.100.0702.31%2.953.195,320,982.00
12 Mar 20243.03-0.040-1.30%2.833.157,379,567.00
11 Mar 20243.070.1103.72%2.823.3917,730,659.00
10 Mar 20242.960.1404.96%2.803.3310,110,609.00
09 Mar 20242.82-0.020-0.70%2.792.872,985,630.00
08 Mar 20242.84-0.080-2.74%2.743.067,808,510.00
07 Mar 20242.920.0802.82%2.732.947,849,811.00
06 Mar 20242.840.0903.27%2.502.9110,207,806.00
05 Mar 20242.75-0.290-9.54%2.213.0513,671,489.00
04 Mar 20243.040.0100.33%2.913.2012,426,346.00
03 Mar 20243.030.0602.02%2.813.135,889,031.00
02 Mar 20242.97-0.010-0.34%2.882.983,532,975.00
01 Mar 20242.980.0602.05%2.873.057,413,317.00
29 Feb 20242.92-0.190-6.11%2.773.1711,407,205.00
Download more Stacks Historical Data

Your Recent History

Delayed Upgrade Clock