We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stacks | STXUSD | Crypto | 5,195,285,701 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.150 | 4.36% | 3.59 | 3.59 | 3.59 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.64 | 3.42 | 3.44 | 3.44 | 0.403700 - 3.80 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 14:55:27 | 0.920000 | 3.59 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 3.44 | 0.070 | 2.08% | 3.32 | 3.49 | 4,108,796.00 |
27 Mar 2024 | 3.37 | -0.090 | -2.60% | 3.28 | 3.57 | 4,941,819.00 |
26 Mar 2024 | 3.46 | -0.140 | -3.89% | 3.42 | 3.65 | 4,467,710.00 |
25 Mar 2024 | 3.60 | -0.060 | -1.64% | 3.43 | 3.80 | 13,156,875.00 |
24 Mar 2024 | 3.66 | 0.040 | 1.10% | 3.48 | 3.75 | 6,494,215.00 |
23 Mar 2024 | 3.62 | 0.190 | 5.54% | 3.38 | 3.68 | 8,652,138.00 |
22 Mar 2024 | 3.43 | 0.150 | 4.57% | 3.27 | 3.70 | 12,662,458.00 |
21 Mar 2024 | 3.28 | -0.130 | -3.81% | 3.22 | 3.56 | 10,444,823.00 |
20 Mar 2024 | 3.41 | 0.700 | 25.83% | 2.65 | 3.53 | 18,921,029.00 |
19 Mar 2024 | 2.71 | 0.060 | 2.26% | 2.47 | 2.97 | 17,773,664.00 |
18 Mar 2024 | 2.65 | -0.120 | -4.33% | 2.57 | 2.78 | 2,949,888.00 |
17 Mar 2024 | 2.77 | 0.170 | 6.54% | 2.57 | 2.80 | 5,838,823.00 |
16 Mar 2024 | 2.60 | -0.200 | -7.14% | 2.50 | 2.84 | 4,204,852.00 |
15 Mar 2024 | 2.80 | -0.120 | -4.11% | 2.57 | 2.98 | 11,769,781.00 |
14 Mar 2024 | 2.92 | -0.180 | -5.81% | 2.76 | 3.12 | 6,932,379.00 |
13 Mar 2024 | 3.10 | 0.070 | 2.31% | 2.95 | 3.19 | 5,320,982.00 |
12 Mar 2024 | 3.03 | -0.040 | -1.30% | 2.83 | 3.15 | 7,379,567.00 |
11 Mar 2024 | 3.07 | 0.110 | 3.72% | 2.82 | 3.39 | 17,730,659.00 |
10 Mar 2024 | 2.96 | 0.140 | 4.96% | 2.80 | 3.33 | 10,110,609.00 |
09 Mar 2024 | 2.82 | -0.020 | -0.70% | 2.79 | 2.87 | 2,985,630.00 |
08 Mar 2024 | 2.84 | -0.080 | -2.74% | 2.74 | 3.06 | 7,808,510.00 |
07 Mar 2024 | 2.92 | 0.080 | 2.82% | 2.73 | 2.94 | 7,849,811.00 |
06 Mar 2024 | 2.84 | 0.090 | 3.27% | 2.50 | 2.91 | 10,207,806.00 |
05 Mar 2024 | 2.75 | -0.290 | -9.54% | 2.21 | 3.05 | 13,671,489.00 |
04 Mar 2024 | 3.04 | 0.010 | 0.33% | 2.91 | 3.20 | 12,426,346.00 |
03 Mar 2024 | 3.03 | 0.060 | 2.02% | 2.81 | 3.13 | 5,889,031.00 |
02 Mar 2024 | 2.97 | -0.010 | -0.34% | 2.88 | 2.98 | 3,532,975.00 |
01 Mar 2024 | 2.98 | 0.060 | 2.05% | 2.87 | 3.05 | 7,413,317.00 |
29 Feb 2024 | 2.92 | -0.190 | -6.11% | 2.77 | 3.17 | 11,407,205.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions