We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stacks | STXGBP | Crypto | 4,011,915,069 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.099462 | -4.29% | 2.22 | 2.22 | 2.22 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.36 | 2.21 | 2.32 | 2.32 | 0.337017 - 3.04 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 16:12:33 | 3.60 | 2.22 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
24 Apr 2024 | 2.32 | -0.120 | -5.00% | 2.30 | 2.54 | 1,240,584.00 |
23 Apr 2024 | 2.44 | 0.180 | 7.91% | 2.29 | 2.54 | 606,565.00 |
22 Apr 2024 | 2.26 | 0.060 | 2.92% | 2.18 | 2.32 | 619,559.00 |
21 Apr 2024 | 2.19 | 0.200 | 9.90% | 1.93 | 2.21 | 486,971.00 |
20 Apr 2024 | 2.00 | 0.030 | 1.54% | 1.78 | 2.03 | 625,397.00 |
19 Apr 2024 | 1.97 | 0.150 | 8.14% | 1.78 | 1.99 | 924,592.00 |
18 Apr 2024 | 1.82 | -0.120 | -6.10% | 1.77 | 1.94 | 1,764,399.00 |
17 Apr 2024 | 1.94 | -0.100 | -5.02% | 1.84 | 2.06 | 1,175,096.00 |
16 Apr 2024 | 2.04 | -0.180 | -8.17% | 1.98 | 2.54 | 613,942.00 |
15 Apr 2024 | 2.22 | 0.140 | 6.66% | 1.96 | 2.25 | 2,395,782.00 |
14 Apr 2024 | 2.08 | -0.060 | -3.01% | 1.78 | 2.25 | 2,153,531.00 |
13 Apr 2024 | 2.15 | -0.230 | -9.86% | 1.95 | 2.45 | 1,519,199.00 |
12 Apr 2024 | 2.38 | -0.090 | -3.49% | 2.34 | 2.48 | 665,883.00 |
11 Apr 2024 | 2.47 | -0.050 | -1.79% | 2.38 | 2.54 | 868,775.00 |
10 Apr 2024 | 2.51 | -0.220 | -8.06% | 2.48 | 2.76 | 806,078.00 |
09 Apr 2024 | 2.73 | 0.130 | 4.82% | 0.492901 | 2.78 | 464,050.00 |
08 Apr 2024 | 2.61 | 0.080 | 3.29% | 2.51 | 2.64 | 284,007.00 |
07 Apr 2024 | 2.52 | 0.080 | 3.14% | 2.42 | 2.56 | 451,652.00 |
06 Apr 2024 | 2.45 | -0.140 | -5.45% | 2.31 | 2.65 | 1,341,048.00 |
05 Apr 2024 | 2.59 | 0.100 | 3.98% | 2.44 | 2.65 | 775,224.00 |
04 Apr 2024 | 2.49 | -0.140 | -5.27% | 2.43 | 2.67 | 1,775,227.00 |
03 Apr 2024 | 2.63 | -0.250 | -8.69% | 2.63 | 2.88 | 1,287,129.00 |
02 Apr 2024 | 2.88 | 0.010 | 0.48% | 0.492901 | 3.04 | 1,852,317.00 |
01 Apr 2024 | 2.86 | -0.020 | -0.70% | 2.77 | 2.90 | 373,451.00 |
30 Mar 2024 | 2.88 | 0.00 | 0.02% | 2.77 | 2.91 | 594,567.00 |
29 Mar 2024 | 2.88 | 0.160 | 5.88% | 2.71 | 2.94 | 1,197,448.00 |
28 Mar 2024 | 2.72 | 0.050 | 2.02% | 2.63 | 2.75 | 540,845.00 |
27 Mar 2024 | 2.67 | -0.060 | -2.14% | 2.60 | 2.82 | 777,928.00 |
26 Mar 2024 | 2.73 | -0.100 | -3.46% | 2.70 | 2.86 | 810,223.00 |
25 Mar 2024 | 2.83 | -0.090 | -3.13% | 0.492901 | 2.98 | 2,243,969.00 |
24 Mar 2024 | 2.92 | 0.040 | 1.53% | 2.76 | 2.97 | 850,400.00 |
23 Mar 2024 | 2.87 | 0.130 | 4.66% | 2.67 | 2.91 | 994,904.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions