We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Steem | STEEMUSD | Crypto | 120,327,516 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00477 | 1.85% | 0.263257 | 0.259385 | 0.271 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.267739 | 0.237216 | 0.26431 | 0.258486 | 0.088807 - 0.548228 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 15:43:05 | 30.00 | 0.263219 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 28,698.15 | 110,084.28 | STEEM | STEEMEUR | STEEMGBP | STEEMBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.258503 | 0.01382 | 5.65% | 0.236021 | 0.259304 | 219,876.00 |
| 18 Apr 2024 | 0.244683 | -0.008287 | -3.28% | 0.234871 | 0.253844 | 110,351.00 |
| 17 Apr 2024 | 0.25297 | 0.000484 | 0.19% | 0.235815 | 0.257454 | 222,949.00 |
| 16 Apr 2024 | 0.252487 | -0.011996 | -4.54% | 0.241225 | 0.528416 | 214,127.00 |
| 15 Apr 2024 | 0.264483 | 0.014923 | 5.98% | 0.230647 | 0.265116 | 193,373.00 |
| 14 Apr 2024 | 0.24956 | -0.04178 | -14.34% | 0.214064 | 0.297855 | 547,478.00 |
| 13 Apr 2024 | 0.29134 | -0.05621 | -16.17% | 0.26015 | 0.366874 | 1,169,449.00 |
| 12 Apr 2024 | 0.347549 | 0.021575 | 6.62% | 0.31917 | 0.34763 | 339,917.00 |
| 11 Apr 2024 | 0.325974 | 0.001531 | 0.47% | 0.305967 | 0.331275 | 134,581.00 |
| 10 Apr 2024 | 0.324443 | -0.010441 | -3.12% | 0.320344 | 0.338909 | 120,595.00 |
| 09 Apr 2024 | 0.334884 | 0.015484 | 4.85% | 0.300727 | 0.337705 | 116,800.00 |
| 08 Apr 2024 | 0.3194 | 0.004962 | 1.58% | 0.310756 | 0.321196 | 81,569.00 |
| 07 Apr 2024 | 0.314438 | 0.013915 | 4.63% | 0.300295 | 0.321641 | 993,872.00 |
| 06 Apr 2024 | 0.300523 | -0.004103 | -1.35% | 0.286962 | 0.305928 | 54,119.00 |
| 05 Apr 2024 | 0.304626 | 0.012285 | 4.20% | 0.28455 | 0.30981 | 87,268.00 |
| 04 Apr 2024 | 0.292341 | -0.000967 | -0.33% | 0.284868 | 0.303152 | 180,009.00 |
| 03 Apr 2024 | 0.293307 | -0.026014 | -8.15% | 0.286108 | 0.317653 | 203,156.00 |
| 02 Apr 2024 | 0.319321 | -0.023485 | -6.85% | 0.17597 | 0.333385 | 173,326.00 |
| 01 Apr 2024 | 0.342806 | 0.003544 | 1.04% | 0.333482 | 0.342933 | 147,785.00 |
| 30 Mar 2024 | 0.339262 | -0.015123 | -4.27% | 0.338246 | 0.352064 | 357,190.00 |
| 29 Mar 2024 | 0.354386 | 0.010487 | 3.05% | 0.336172 | 0.384628 | 1,009,684.00 |
| 28 Mar 2024 | 0.343899 | 0.012966 | 3.92% | 0.321712 | 0.345597 | 134,363.00 |
| 27 Mar 2024 | 0.330933 | -0.012766 | -3.71% | 0.318924 | 0.347439 | 156,029.00 |
| 26 Mar 2024 | 0.343699 | 0.008744 | 2.61% | 0.332099 | 0.346088 | 125,463.00 |
| 25 Mar 2024 | 0.334954 | 0.012415 | 3.85% | 0.17597 | 0.345408 | 951,887.00 |
| 24 Mar 2024 | 0.32254 | 0.023936 | 8.02% | 0.29285 | 0.330963 | 386,450.00 |
| 23 Mar 2024 | 0.298604 | 0.006164 | 2.11% | 0.289248 | 0.305384 | 103,950.00 |
| 22 Mar 2024 | 0.29244 | -0.011354 | -3.74% | 0.281935 | 0.309106 | 104,319.00 |
| 21 Mar 2024 | 0.303794 | 0.008759 | 2.97% | 0.292322 | 0.30777 | 115,749.00 |
| 20 Mar 2024 | 0.295034 | 0.029434 | 11.08% | 0.254355 | 0.295931 | 229,677.00 |
| 19 Mar 2024 | 0.265601 | -0.0299 | -10.12% | 0.256961 | 0.297675 | 130,076.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
