Steem Price History - Historical Data for STEEMBTC

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
Steem (Cryptocurrency:STEEMBTC)
Steem (Cryptocurrency:STEEMBTC) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Market Cap ($)	Algorithm
Steem	STEEMBTC	Crypto	131,910,825	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000030	-6.24%	0.00000451	0.00000452	0.00002260

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.00000550	0.00000449	0.00000481	0.00000481	0.00000231 - 0.00000994

Exchange	Last Trade	Size	Trade Price	Currency
BINA	22:11:32	55.00	0.00000451	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
11.83	2,400,880.58	STEEM	STEEMEUR	STEEMGBP	STEEMUSD

Steem (STEEMBTC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Apr 2024	0.00000476	0.00000053	12.53%	0.00000416	0.00000512	1,251,381.00
23 Apr 2024	0.00000423	0.00000001	0.24%	0.00000418	0.00000429	113,164.00
22 Apr 2024	0.00000422	-0.00000006	-1.40%	0.00000416	0.00000428	80,331.00
21 Apr 2024	0.00000428	0.00000022	5.42%	0.00000403	0.00000442	260,859.00
20 Apr 2024	0.00000406	-0.00000001	-0.25%	0.00000397	0.00000417	132,115.00
19 Apr 2024	0.00000407	0.00000008	2.01%	0.00000387	0.00000419	219,876.00
18 Apr 2024	0.00000399	0.00000002	0.50%	0.00000386	0.00000405	110,351.00
17 Apr 2024	0.00000397	-0.00000001	-0.25%	0.00000382	0.00000406	222,949.00
16 Apr 2024	0.00000398	-0.00000004	-1.00%	0.00000386	0.00000419	214,127.00
15 Apr 2024	0.00000402	0.00000015	3.88%	0.00000371	0.00000406	193,373.00
14 Apr 2024	0.00000387	-0.00000049	-11.24%	0.00000346	0.00000444	547,478.00
13 Apr 2024	0.00000436	-0.00000060	-12.10%	0.00000350	0.00000530	1,170,259.00
12 Apr 2024	0.00000496	0.00000034	7.36%	0.00000452	0.00000496	339,917.00
11 Apr 2024	0.00000462	-0.00000007	-1.49%	0.00000452	0.00000471	134,581.00
10 Apr 2024	0.00000469	0.00000006	1.30%	0.00000459	0.00000482	120,595.00
09 Apr 2024	0.00000463	0.00000003	0.65%	0.00000448	0.00000470	116,800.00
08 Apr 2024	0.00000460	0.00000004	0.88%	0.00000448	0.00000467	81,569.00
07 Apr 2024	0.00000456	0.00000014	3.17%	0.00000442	0.00000478	993,872.00
06 Apr 2024	0.00000442	-0.00000003	-0.67%	0.00000432	0.00000449	54,119.00
05 Apr 2024	0.00000445	0.00000003	0.68%	0.00000437	0.00000465	87,268.00
04 Apr 2024	0.00000442	-0.00000006	-1.34%	0.00000439	0.00000463	180,009.00
03 Apr 2024	0.00000448	-0.00000009	-1.97%	0.00000435	0.00000456	203,156.00
02 Apr 2024	0.00000457	-0.00000024	-4.99%	0.00000449	0.00000485	173,326.00
01 Apr 2024	0.00000481	-0.00000006	-1.23%	0.00000474	0.00000488	147,785.00
30 Mar 2024	0.00000487	-0.00000020	-3.94%	0.00000486	0.00000507	357,190.00
29 Mar 2024	0.00000507	0.00000021	4.32%	0.00000475	0.00000550	1,009,684.00
28 Mar 2024	0.00000486	0.00000008	1.67%	0.00000465	0.00000487	134,363.00
27 Mar 2024	0.00000478	-0.00000013	-2.65%	0.00000464	0.00000494	156,029.00
26 Mar 2024	0.00000491	0.00000012	2.51%	0.00000475	0.00000493	125,463.00
25 Mar 2024	0.00000479	0.00000000	0.00%	0.00000473	0.00000538	951,887.00
24 Mar 2024	0.00000479	0.00000015	3.23%	0.00000457	0.00000494	386,450.00
23 Mar 2024	0.00000464	0.00000003	0.65%	0.00000454	0.00000468	103,950.00

Download more Steem Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions