STARXSTARXX

US$ 0.514592

0.02251

(

4.57%

)

Official Links

Website

Info

Rank 4009

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 35,222

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 514,592,130

Genesis Date

23/12/2019

Days Range 0.487551-0.518416

52 Weeks Range 0.187776-0.527437

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.015205	LATOKEN	60901.8	/cdn/crypto/logos/exchanges/LATK.png	$ 894.09	1733951613	STARX/USDT	https://exchange.latoken.com/exchange/STARX-USDT	USDT	1	https://exchange.latoken.com/exchange/STARX-USDT	100	Recently
6.89E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1733875337	STARX/ETH	https://exchange.latoken.com/exchange/STARX-ETH	ETH	2	https://exchange.latoken.com/exchange/STARX-ETH	0	21 hours ago
5.09E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1733875337	STARX/BTC	https://exchange.latoken.com/exchange/STARX-BTC	BTC	3	https://exchange.latoken.com/exchange/STARX-BTC	0	21 hours ago

Date	Price	Change	Change %	Low	High
1	0.48848979	0.02610234	5.3434770868	0.47610567	0.52743669	CX
4	0.44886633	0.0657258	14.6426220029	0.43937704	0.52743669	CX
12	0.30692628	0.20766585	67.6598465273	0.29975264	0.52743669	CX
26	0.3539362	0.16065593	45.3912117495	0.25283053	0.52743669	CX
52	0.1896226	0.32496953	171.377003585	0.1877761	0.52743669	CX
156	0.14969781	0.36489432	243.753946701	0.07894528	0.52743669	CX
260	0.14969781	0.36489432	243.753946701	0.07894528	0.52743669	CX

Our mission is to develop products and services, primarily for the Hospitality sector, using Blockchain, Big Data and AI Technology, to help rebuild and revolutionize the global Tourism and Hospitality industry

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1733874600	0.49164259	-0.004142	-0.84	0.49481559	0.50002368	0.48041965
1733788200	0.49578412	-0.018723	-3.64	0.50206889	0.52020792	0.4860839
1733701800	0.51450758	0.00582525	1.15	0.50850056	0.51450758	0.50376401
1733615400	0.50868233	-0.000268	-0.05	0.508347	0.51190099	0.50466449
1733529000	0.50895001	0.01574123	3.19	0.49239423	0.51933468	0.4911117
1733442600	0.49320878	-0.010507	-2.09	0.50206889	0.52743669	0.47610567
1733356200	0.50371602	0.01471367	3.01	0.48848979	0.50512803	0.48198365
1733269800	0.48900235	0.00203814	0.42	0.48793976	0.4897742	0.4770857
1733183400	0.48696421	-0.008589	-1.73	0.49505645	0.49952705	0.48083382
1733097000	0.49555293	0.00449407	0.92	0.49103143	0.49790237	0.48756356
1733010600	0.49105886	-0.004674	-0.94	0.49619905	0.49619905	0.48940171
1732924200	0.49573266	0.00885742	1.82	0.48689611	0.50230237	0.4858265
1732837800	0.48687524	-0.00191	-0.39	0.48915108	0.49202082	0.48204208
1732751400	0.48878567	0.02075875	4.44	0.46717053	0.49556234	0.46708853
1732665000	0.46802692	-0.00458	-0.97	0.4738055	0.48351167	0.46172545
1732578600	0.4726065	-0.024733	-4.97	0.45035734	0.50326082	0.44333446
1732492200	0.49733992	-0.000168	-0.03	0.49799455	0.50212829	0.48758265
1732405800	0.49750759	-0.006501	-1.29	0.50332556	0.50381094	0.49510669
1732319400	0.50400854	0.00237739	0.47	0.50143366	0.507756	0.49492116
1732233000	0.50163115	0.02223297	4.64	0.48002354	0.5038337	0.47924482
1732146600	0.47939818	0.00969685	2.06	0.47001604	0.48324795	0.46649707
1732060200	0.46970133	0.00893662	1.94	0.46087766	0.47870543	0.46029129
1731973800	0.46076471	0.00357985	0.78	0.45035734	0.47152833	0.44333446
1731887400	0.45718486	-0.003181	-0.69	0.46106227	0.46516069	0.45185421
1731801000	0.46036545	-0.003472	-0.75	0.46310906	0.46694586	0.45910094
1731714600	0.46383744	0.01942664	4.37	0.44622126	0.46765866	0.44367565
1731628200	0.4444108	-0.015961	-3.47	0.46028824	0.46716401	0.4413568
1731541800	0.46037212	0.01258441	2.81	0.44886633	0.47564767	0.43937704
1731455400	0.44778771	-0.00378	-0.84	0.45035734	0.4579958	0.43410431
1731369000	0.45156739	0.04243019	10.37	0.40967307	0.45611052	0.40872333
1731282600	0.4091372	0.01816876	4.65	0.39079696	0.4145805	0.38978517
1731196200	0.39096844	0.00140641	0.36	0.38957969	0.39162811	0.3857263
1731109800	0.38956203	0.00234049	0.60	0.38658555	0.39339877	0.38522412
1731023400	0.38722154	0.00211723	0.55	0.38502505	0.39165911	0.37924047
1730937000	0.38510431	0.03144211	8.89	0.35391355	0.38924441	0.3537353
1730850600	0.3536622	0.00927723	2.69	0.34519789	0.35852331	0.34353804
1730764200	0.34438497	-0.006137	-1.75	0.34268913	0.35224734	0.33644833
1730677800	0.35052193	-0.001849	-0.52	0.35278382	0.35278382	0.34350119
1730591400	0.35237097	-0.001157	-0.33	0.35404502	0.35558027	0.35170897
1730505000	0.35352778	-0.004396	-1.23	0.3573576	0.36412719	0.35035152
1730418600	0.3579233	-0.010594	-2.87	0.36806482	0.36979053	0.35453229
1730332200	0.36851767	-0.001128	-0.31	0.3701168	0.37109963	0.36365128
1730245800	0.36964531	0.01395189	3.92	0.35504363	0.37438894	0.35488686
1730159400	0.35569342	0.00983429	2.84	0.34268913	0.35729097	0.33644833
1730073000	0.34585913	0.00462543	1.36	0.34103	0.3472429	0.34029388
1729986600	0.3412337	0.00373179	1.11	0.33915077	0.34255766	0.3377924
1729900200	0.33750191	-0.009068	-2.62	0.34721256	0.34982699	0.33362435
1729813800	0.3465699	0.00721609	2.13	0.33920981	0.34990207	0.3385842
1729727400	0.33935381	-0.003426	-1.00	0.34268913	0.34271458	0.33192241
1729641000	0.34277933	-0.000734	-0.21	0.34275418	0.34477735	0.3388814
1729554600	0.3435132	-0.007711	-2.20	0.35107801	0.35335609	0.34020536
1729468200	0.35122435	0.00335385	0.96	0.34805012	0.35275318	0.34656079
1729381800	0.3478705	-0.000435	-0.12	0.34847672	0.34926032	0.34631097
1729295400	0.34830579	0.00568298	1.66	0.30921856	0.35113171	0.30776023
1729209000	0.34262281	-0.00172	-0.50	0.30921856	0.34329128	0.30776023
1729122600	0.34434241	0.00442534	1.30	0.34068388	0.34795077	0.33995651
1729036200	0.33991707	0.00339676	1.01	0.33622967	0.34508118	0.33015124
1728949800	0.33652031	0.01703791	5.33	0.30921856	0.33837363	0.30776023
1728863400	0.3194824	-0.001966	-0.61	0.32198683	0.3220277	0.31577596
1728777000	0.32144877	0.00357486	1.12	0.31829368	0.32299215	0.31798288
1728690600	0.31787391	0.01148483	3.75	0.30669245	0.32275919	0.30585545
1728604200	0.30638908	-0.002157	-0.70	0.30828267	0.31162781	0.29975264
1728517800	0.30854587	-0.008033	-2.54	0.31633805	0.31813889	0.30706376
1728431400	0.31657865	-0.001179	-0.37	0.31709503	0.32161144	0.31490862
1728345000	0.31775775	-0.002145	-0.67	0.30921856	0.32791006	0.30776023
1728258600	0.31990288	0.00403225	1.28	0.31567329	0.32020126	0.31474193
1728172200	0.31587063	0.00017443	0.06	0.31648953	0.31745067	0.31411718
1728085800	0.3156962	0.0064019	2.07	0.30921856	0.31791111	0.30776023
1727999400	0.3092943	0.00033996	0.11	0.32912907	0.33031254	0.30574377
1727913000	0.30895434	-0.000999	-0.32	0.30963706	0.31702988	0.30529081
1727826600	0.30995325	-0.011897	-3.70	0.3223526	0.32618079	0.30655568
1727740200	0.32185062	-0.012565	-3.76	0.33357976	0.33374621	0.32036246
1727653800	0.33441539	-0.000641	-0.19	0.33532426	0.335946	0.33315144
1727567400	0.33505668	0.00040303	0.12	0.33506991	0.33697179	0.3331604
1727481000	0.33465365	0.00299012	0.90	0.3314272	0.33847268	0.33006807
1727394600	0.33166353	0.01106846	3.45	0.32165476	0.33463858	0.31899421
1727308200	0.32059507	-0.006951	-2.12	0.32712742	0.32890022	0.32046461
1727221800	0.32754623	0.00496881	1.54	0.32233641	0.32911685	0.3193156
1727135400	0.32257742	-0.000684	-0.21	0.32912907	0.33031254	0.31706928
1727049000	0.32326182	-2.2E-5	-0.01	0.32258567	0.32539937	0.31762068
1726962600	0.32328371	0.00214208	0.67	0.32170647	0.32328371	0.31952627
1726876200	0.32114163	0.00039279	0.12	0.32028397	0.3262805	0.31773607
1726789800	0.32074884	0.00903312	2.90	0.31445999	0.3250308	0.31403671
1726703400	0.31171572	0.00494137	1.61	0.30692628	0.31240877	0.30157954
1726617000	0.30677435	0.0098743	3.33	0.29646399	0.3121985	0.29336072
1726530600	0.29690005	-0.00413	-1.37	0.3012041	0.30134703	0.29295194
1726444200	0.30102992	-0.004462	-1.46	0.30544784	0.30738082	0.29905042
1726357800	0.30549238	-0.002895	-0.94	0.30815847	0.30869882	0.30288833
1726271400	0.30838777	0.01226084	4.14	0.2960998	0.30876744	0.29349337
1726185000	0.29612693	0.00411689	1.41	0.2921326	0.29805278	0.2920222
1726098600	0.29201004	-0.00122	-0.42	0.29334901	0.29521735	0.28278736