We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SSV Token | SSVUSD | Crypto | 341,114,117 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 4.75 | 10.89% | 48.41 | 48.24 | 48.38 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 48.66 | 43.40 | 43.65 | 43.65 | 11.36 - 65.25 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 13:16:25 | 0.530000 | 48.39 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 43.49 | -0.670 | -1.53% | 43.07 | 45.42 | 7,387.00 |
| 23 Apr 2024 | 44.16 | 3.75 | 9.28% | 40.34 | 44.60 | 10,220.00 |
| 22 Apr 2024 | 40.41 | -0.950 | -2.30% | 39.50 | 41.53 | 4,303.00 |
| 21 Apr 2024 | 41.36 | 3.39 | 8.92% | 37.10 | 41.67 | 5,074.00 |
| 20 Apr 2024 | 37.97 | 1.52 | 4.18% | 33.19 | 38.58 | 5,623.00 |
| 19 Apr 2024 | 36.45 | 0.510 | 1.42% | 34.32 | 36.87 | 7,837.00 |
| 18 Apr 2024 | 35.94 | -2.48 | -6.44% | 34.30 | 38.90 | 7,323.00 |
| 17 Apr 2024 | 38.42 | -0.110 | -0.29% | 36.60 | 39.27 | 8,741.00 |
| 16 Apr 2024 | 38.53 | -0.790 | -2.00% | 36.62 | 53.05 | 15,513.00 |
| 15 Apr 2024 | 39.31 | 3.72 | 10.46% | 34.53 | 40.09 | 21,357.00 |
| 14 Apr 2024 | 35.59 | -5.18 | -12.70% | 30.45 | 41.92 | 28,517.00 |
| 13 Apr 2024 | 40.77 | -9.42 | -18.77% | 36.68 | 51.23 | 23,486.00 |
| 12 Apr 2024 | 50.19 | 0.560 | 1.13% | 49.00 | 54.25 | 19,065.00 |
| 11 Apr 2024 | 49.63 | 0.930 | 1.91% | 47.25 | 52.79 | 21,440.00 |
| 10 Apr 2024 | 48.70 | -6.46 | -11.70% | 48.37 | 55.65 | 6,877.00 |
| 09 Apr 2024 | 55.16 | 2.92 | 5.59% | 50.36 | 56.49 | 12,380.00 |
| 08 Apr 2024 | 52.24 | -0.010 | -0.01% | 50.88 | 53.57 | 4,058.00 |
| 07 Apr 2024 | 52.24 | 2.39 | 4.79% | 49.35 | 52.59 | 5,525.00 |
| 06 Apr 2024 | 49.85 | -2.33 | -4.47% | 47.65 | 53.05 | 8,701.00 |
| 05 Apr 2024 | 52.18 | 5.09 | 10.81% | 46.75 | 53.68 | 20,162.00 |
| 04 Apr 2024 | 47.09 | 0.120 | 0.26% | 45.24 | 48.94 | 6,539.00 |
| 03 Apr 2024 | 46.97 | -4.37 | -8.51% | 46.11 | 51.51 | 10,185.00 |
| 02 Apr 2024 | 51.34 | -3.98 | -7.20% | 49.44 | 64.47 | 16,914.00 |
| 01 Apr 2024 | 55.32 | 0.270 | 0.49% | 54.59 | 56.58 | 2,918.00 |
| 30 Mar 2024 | 55.05 | -3.51 | -6.00% | 54.67 | 58.83 | 4,975.00 |
| 29 Mar 2024 | 58.56 | -1.23 | -2.06% | 58.08 | 61.76 | 5,815.00 |
| 28 Mar 2024 | 59.79 | 0.600 | 1.01% | 58.57 | 61.05 | 8,922.00 |
| 27 Mar 2024 | 59.19 | -1.69 | -2.77% | 57.48 | 64.47 | 22,619.00 |
| 26 Mar 2024 | 60.88 | -2.69 | -4.24% | 59.82 | 65.25 | 7,802.00 |
| 25 Mar 2024 | 63.57 | 3.44 | 5.72% | 28.70 | 64.84 | 28,666.00 |
| 24 Mar 2024 | 60.13 | 1.62 | 2.76% | 56.53 | 61.15 | 11,955.00 |
| 23 Mar 2024 | 58.52 | -2.46 | -4.03% | 58.32 | 62.15 | 16,052.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
