| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SSV Token | SSVUSD | Crypto | 142,457,766 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.61 | -7.40% | 20.12 | 20.12 | 20.20 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 21.65 | 19.61 | 21.58 | 21.73 | 3.66 - 49.88 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 22:36:08 | 0.250000 | 20.15 | USD |
SSV Token (SSVUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2023 | 21.82 | 0.640 | 3.03% | 19.75 | 21.99 | 14,758.00 |
| 06 Jun 2023 | 21.18 | -1.78 | -7.77% | 19.54 | 23.46 | 16,512.00 |
| 05 Jun 2023 | 22.96 | 0.080 | 0.34% | 22.66 | 23.54 | 4,582.00 |
| 04 Jun 2023 | 22.89 | -1.15 | -4.80% | 22.64 | 24.01 | 3,590.00 |
| 03 Jun 2023 | 24.04 | 0.720 | 3.08% | 22.92 | 24.58 | 7,619.00 |
| 02 Jun 2023 | 23.32 | -0.260 | -1.11% | 22.97 | 23.61 | 3,219.00 |
| 01 Jun 2023 | 23.58 | -1.69 | -6.69% | 23.30 | 25.41 | 8,652.00 |
| 31 May 2023 | 25.27 | 1.11 | 4.61% | 23.45 | 26.38 | 19,695.00 |
| 30 May 2023 | 24.16 | 0.080 | 0.34% | 22.71 | 24.27 | 7,889.00 |
| 29 May 2023 | 24.08 | 1.23 | 5.38% | 22.66 | 24.34 | 4,916.00 |
| 28 May 2023 | 22.85 | 0.270 | 1.18% | 22.38 | 22.95 | 3,873.00 |
| 27 May 2023 | 22.58 | -0.210 | -0.93% | 22.12 | 22.88 | 5,197.00 |
| 26 May 2023 | 22.79 | -0.830 | -3.51% | 22.61 | 23.46 | 8,232.00 |
| 25 May 2023 | 23.62 | 0.320 | 1.37% | 22.54 | 23.86 | 28,835.00 |
| 24 May 2023 | 23.31 | -1.57 | -6.32% | 23.30 | 25.18 | 11,274.00 |
| 23 May 2023 | 24.88 | 0.840 | 3.50% | 23.09 | 25.07 | 13,121.00 |
| 22 May 2023 | 24.04 | 0.00 | 0.01% | 23.96 | 24.28 | 768.00 |
| 21 May 2023 | 24.03 | 0.080 | 0.35% | 23.46 | 24.95 | 11,884.00 |
| 20 May 2023 | 23.95 | 0.660 | 2.85% | 22.54 | 24.19 | 8,527.00 |
| 19 May 2023 | 23.29 | -0.220 | -0.93% | 22.14 | 24.31 | 16,024.00 |
| 18 May 2023 | 23.51 | 1.67 | 7.62% | 20.78 | 24.43 | 14,419.00 |
| 17 May 2023 | 21.84 | 0.230 | 1.05% | 21.13 | 22.18 | 9,998.00 |
| 16 May 2023 | 21.62 | 0.950 | 4.58% | 21.08 | 25.76 | 18,568.00 |
| 15 May 2023 | 20.67 | 0.620 | 3.09% | 19.87 | 21.02 | 5,170.00 |
| 14 May 2023 | 20.05 | -1.02 | -4.83% | 19.85 | 21.15 | 7,993.00 |
| 13 May 2023 | 21.07 | 1.54 | 7.86% | 18.59 | 21.29 | 25,941.00 |
| 12 May 2023 | 19.53 | -1.54 | -7.29% | 18.16 | 20.90 | 35,314.00 |
| 11 May 2023 | 21.07 | 1.53 | 7.85% | 18.79 | 21.61 | 21,433.00 |
| 10 May 2023 | 19.53 | 0.680 | 3.63% | 18.82 | 25.76 | 20,918.00 |
| 09 May 2023 | 18.85 | -1.85 | -8.94% | 18.30 | 21.27 | 38,058.00 |
| 08 May 2023 | 20.70 | -0.700 | -3.25% | 20.53 | 22.05 | 20,485.00 |
| 07 May 2023 | 21.40 | -5.25 | -19.71% | 20.97 | 28.14 | 49,537.00 |