PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SSV Token | SSVUSD | Crypto | 251,444,511 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.857177 | 2.46% | 35.64 | 35.54 | 35.64 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 39.21 | 33.60 | 38.55 | 34.78 | 3.66 - 49.88 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 13:49:43 | 0.140000 | 35.61 | USD |
SSV Token (SSVUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | 35.75 | -1.91 | -5.07% | 34.53 | 38.91 | 28,415.00 |
| 27 Mar 2023 | 37.66 | 3.31 | 9.63% | 33.91 | 38.39 | 22,328.00 |
| 25 Mar 2023 | 34.35 | 0.140 | 0.41% | 33.42 | 35.60 | 10,622.00 |
| 24 Mar 2023 | 34.21 | -2.06 | -5.69% | 33.58 | 36.35 | 13,206.00 |
| 23 Mar 2023 | 36.27 | -0.240 | -0.67% | 34.63 | 37.31 | 14,905.00 |
| 22 Mar 2023 | 36.51 | -1.89 | -4.92% | 34.37 | 39.21 | 22,267.00 |
| 21 Mar 2023 | 38.41 | 2.03 | 5.59% | 34.77 | 38.91 | 27,109.00 |
| 20 Mar 2023 | 36.37 | -3.11 | -7.87% | 35.45 | 38.56 | 24,411.00 |
| 19 Mar 2023 | 39.48 | 2.07 | 5.54% | 37.36 | 40.68 | 24,888.00 |
| 18 Mar 2023 | 37.41 | -2.45 | -6.14% | 37.13 | 41.08 | 30,362.00 |
| 17 Mar 2023 | 39.85 | 1.02 | 2.62% | 36.85 | 41.10 | 43,925.00 |
| 16 Mar 2023 | 38.83 | 2.56 | 7.07% | 35.45 | 38.93 | 34,529.00 |
| 15 Mar 2023 | 36.27 | -3.28 | -8.30% | 34.63 | 41.72 | 39,094.00 |
| 14 Mar 2023 | 39.55 | 0.560 | 1.43% | 37.44 | 43.24 | 53,891.00 |
| 13 Mar 2023 | 39.00 | 3.32 | 9.32% | 31.64 | 41.66 | 79,783.00 |
| 12 Mar 2023 | 35.67 | 3.97 | 12.53% | 30.11 | 36.17 | 52,269.00 |
| 11 Mar 2023 | 31.70 | -1.29 | -3.91% | 28.61 | 34.40 | 74,502.00 |
| 10 Mar 2023 | 32.99 | -2.50 | -7.04% | 29.44 | 35.47 | 81,542.00 |
| 09 Mar 2023 | 35.49 | -2.30 | -6.09% | 35.10 | 38.31 | 20,937.00 |
| 08 Mar 2023 | 37.79 | 0.700 | 1.88% | 37.06 | 41.74 | 32,620.00 |
| 07 Mar 2023 | 37.09 | -1.51 | -3.90% | 36.76 | 40.60 | 6,439.00 |
| 06 Mar 2023 | 38.60 | -0.060 | -0.14% | 31.64 | 39.15 | 48,495.00 |
| 05 Mar 2023 | 38.65 | 0.770 | 2.03% | 35.53 | 39.85 | 42,297.00 |
| 04 Mar 2023 | 37.89 | -0.980 | -2.51% | 35.31 | 41.43 | 41,576.00 |
| 03 Mar 2023 | 38.86 | -2.09 | -5.11% | 36.82 | 44.99 | 89,701.00 |
| 02 Mar 2023 | 40.95 | -2.05 | -4.78% | 38.65 | 44.36 | 32,872.00 |
| 01 Mar 2023 | 43.01 | 1.18 | 2.81% | 41.05 | 46.84 | 46,554.00 |
| 28 Feb 2023 | 41.83 | -7.68 | -15.50% | 40.81 | 49.57 | 73,715.00 |