| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SSV Token | SSVGBP | Crypto | 161,878,930 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.848077 | -4.39% | 18.46 | 18.39 | 18.55 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 19.12 | 18.28 | 19.03 | 19.30 | 3.01 - 41.43 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 23:19:57 | 0.240000 | 18.46 | GBP |
SSV Token (SSVGBP) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2023 | 19.24 | 0.590 | 3.19% | 18.37 | 19.59 | 7,617.00 |
| 02 Jun 2023 | 18.64 | -0.380 | -1.98% | 18.48 | 19.01 | 3,219.00 |
| 01 Jun 2023 | 19.02 | -1.38 | -6.78% | 18.83 | 20.51 | 8,649.00 |
| 31 May 2023 | 20.40 | 0.830 | 4.26% | 18.98 | 21.20 | 19,695.00 |
| 30 May 2023 | 19.57 | 0.010 | 0.04% | 17.97 | 19.62 | 7,844.00 |
| 29 May 2023 | 19.56 | 0.940 | 5.05% | 18.39 | 19.80 | 4,890.00 |
| 28 May 2023 | 18.62 | 0.300 | 1.66% | 18.22 | 18.65 | 3,873.00 |
| 27 May 2023 | 18.32 | -0.190 | -1.03% | 17.97 | 18.58 | 5,197.00 |
| 26 May 2023 | 18.51 | -0.660 | -3.42% | 18.41 | 18.98 | 8,228.00 |
| 25 May 2023 | 19.16 | 0.330 | 1.77% | 18.99 | 33.52 | 28,835.00 |
| 24 May 2023 | 18.83 | -1.18 | -5.88% | 18.80 | 20.33 | 11,274.00 |
| 23 May 2023 | 20.00 | 0.650 | 3.38% | 18.57 | 20.23 | 13,077.00 |
| 22 May 2023 | 19.35 | -0.020 | -0.12% | 19.33 | 19.58 | 768.00 |
| 21 May 2023 | 19.37 | 0.090 | 0.45% | 18.89 | 20.09 | 11,879.00 |
| 20 May 2023 | 19.29 | 0.550 | 2.95% | 18.30 | 19.38 | 8,532.00 |
| 19 May 2023 | 18.73 | -0.120 | -0.63% | 17.92 | 19.56 | 16,018.00 |
| 18 May 2023 | 18.85 | 1.38 | 7.89% | 16.73 | 19.59 | 14,397.00 |
| 17 May 2023 | 17.47 | 0.170 | 0.98% | 16.92 | 17.80 | 9,974.00 |
| 16 May 2023 | 17.30 | 0.660 | 3.98% | 16.91 | 33.52 | 18,568.00 |
| 15 May 2023 | 16.64 | 0.470 | 2.93% | 16.01 | 16.97 | 5,170.00 |
| 14 May 2023 | 16.17 | -0.850 | -4.97% | 16.02 | 16.96 | 7,993.00 |
| 13 May 2023 | 17.01 | 1.35 | 8.64% | 14.86 | 17.19 | 25,854.00 |
| 12 May 2023 | 15.66 | -1.10 | -6.59% | 14.60 | 16.57 | 35,314.00 |
| 11 May 2023 | 16.76 | 1.27 | 8.23% | 14.91 | 17.17 | 21,433.00 |
| 10 May 2023 | 15.49 | 0.470 | 3.16% | 14.95 | 33.52 | 20,918.00 |
| 09 May 2023 | 15.01 | -1.49 | -9.05% | 14.56 | 16.89 | 38,058.00 |
| 08 May 2023 | 16.51 | -0.670 | -3.92% | 16.39 | 17.63 | 20,485.00 |
| 07 May 2023 | 17.18 | -3.97 | -18.76% | 16.89 | 22.45 | 49,537.00 |
| 06 May 2023 | 21.15 | 2.69 | 14.54% | 18.26 | 21.39 | 26,913.00 |
| 05 May 2023 | 18.47 | -1.15 | -5.84% | 18.27 | 19.63 | 5,237.00 |
| 04 May 2023 | 19.61 | -0.930 | -4.53% | 18.11 | 20.66 | 16,133.00 |