SOLUSD

Solana

20.33
-0.100 (-0.49%)
Real-Time
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Market Cap ($) Algorithm
Solana SOLUSD Crypto 8,076,203,751 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.100 -0.49% 20.33 20.32 20.33
High Price Low Price Open Price Prev. Close 52 Week Range
20.44 20.29 20.41 20.43 8.00 - 48.39
Exchange Last Trade Size Trade Price Currency
GDAX 01:18:42 0.195000 20.33 USD
Price x Volume Volume Base Symbol Related Pairs
479,908.02 23,544.81 SOL SOLEUR SOLGBP SOLBTC

Solana (SOLUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 May 202320.411.045.37%19.3320.54593,275.00
27 May 202319.370.1200.62%19.0919.56495,565.00
26 May 202319.250.0200.10%18.7719.58795,551.00
25 May 202319.23-0.820-4.09%18.7120.071,854,765.00
24 May 202320.050.5002.56%19.4220.181,022,843.00
23 May 202319.55-0.100-0.51%19.2920.031,092,666.00
22 May 202319.65-0.620-3.06%19.3720.20304,583.00
21 May 202320.27-0.080-0.39%20.1120.36499,644.00
20 May 202320.35-0.010-0.05%20.2620.59505,637.00
19 May 202320.36-0.720-3.42%20.0821.091,334,699.00
18 May 202321.080.3901.88%20.4321.211,193,750.00
17 May 202320.69-0.340-1.62%20.4421.141,327,674.00
16 May 202321.030.0800.38%20.6021.531,350,610.00
15 May 202320.950.0400.19%20.6321.29645,794.00
14 May 202320.910.000.00%20.7921.29731,213.00
13 May 202320.910.6503.21%19.8120.961,624,217.00
12 May 202320.26-0.680-3.25%19.8020.951,184,046.00
11 May 202320.940.2501.21%19.9221.351,547,148.00
10 May 202320.690.0500.24%20.4221.02877,816.00
09 May 202320.64-1.38-6.27%20.0121.841,827,160.00
08 May 202322.020.0600.27%21.7622.801,018,804.00
07 May 202321.96-0.860-3.77%21.6023.301,376,867.00
06 May 202322.821.074.92%21.6023.081,721,624.00
05 May 202321.75-0.490-2.20%21.6222.60988,861.00
04 May 202322.24-0.030-0.13%21.2222.311,236,089.00
03 May 202322.270.2701.23%21.7422.391,076,860.00
02 May 202322.00-1.00-4.35%21.5422.881,494,963.00
01 May 202323.00-0.120-0.52%22.9324.001,051,189.00
30 Apr 202323.12-0.310-1.32%22.9323.92997,708.00
29 Apr 202323.431.125.02%22.1623.521,895,703.00
Download more Solana Historical Data
Your Recent History
COIN
SOLUSD
Solana
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230528 00:18:43