We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solana | SOLGBP | Crypto | 69,745,269,381 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.190 | -0.15% | 126.86 | 126.60 | 126.80 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 128.89 | 123.85 | 127.16 | 127.05 | 10.27 - 165.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 17:35:28 | 1.73 | 126.86 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 127.17 | 6.79 | 5.64% | 88.08 | 128.34 | 6,977.00 |
| 22 Apr 2024 | 120.38 | -1.35 | -1.11% | 118.79 | 124.22 | 7,562.00 |
| 21 Apr 2024 | 121.73 | 5.45 | 4.69% | 113.17 | 123.31 | 9,154.00 |
| 20 Apr 2024 | 116.28 | 2.20 | 1.93% | 103.76 | 119.00 | 20,528.00 |
| 19 Apr 2024 | 114.08 | 7.50 | 7.04% | 102.44 | 115.81 | 14,643.00 |
| 18 Apr 2024 | 106.58 | -3.70 | -3.36% | 102.00 | 114.75 | 21,788.00 |
| 17 Apr 2024 | 110.28 | -1.11 | -1.00% | 101.89 | 113.09 | 18,809.00 |
| 16 Apr 2024 | 111.39 | -10.76 | -8.81% | 107.57 | 125.94 | 54,809.00 |
| 15 Apr 2024 | 122.15 | 7.28 | 6.34% | 106.26 | 123.43 | 46,392.00 |
| 14 Apr 2024 | 114.87 | -9.12 | -7.36% | 95.00 | 125.23 | 45,794.00 |
| 13 Apr 2024 | 123.99 | -13.51 | -9.83% | 116.00 | 140.22 | 21,301.00 |
| 12 Apr 2024 | 137.50 | -0.650 | -0.47% | 135.58 | 140.23 | 6,564.00 |
| 11 Apr 2024 | 138.15 | 1.78 | 1.31% | 128.85 | 139.93 | 8,521.00 |
| 10 Apr 2024 | 136.37 | -5.95 | -4.18% | 133.50 | 142.54 | 8,937.00 |
| 09 Apr 2024 | 142.32 | 0.580 | 0.41% | 138.12 | 145.40 | 15,608.00 |
| 08 Apr 2024 | 141.74 | 0.560 | 0.40% | 138.28 | 143.55 | 6,686.00 |
| 07 Apr 2024 | 141.18 | 3.11 | 2.25% | 137.07 | 141.93 | 4,480.00 |
| 06 Apr 2024 | 138.07 | -7.14 | -4.92% | 133.36 | 146.43 | 17,032.00 |
| 05 Apr 2024 | 145.21 | -1.49 | -1.02% | 142.70 | 150.34 | 11,121.00 |
| 04 Apr 2024 | 146.70 | 2.53 | 1.75% | 140.89 | 152.65 | 14,457.00 |
| 03 Apr 2024 | 144.17 | -9.63 | -6.26% | 140.08 | 153.07 | 32,612.00 |
| 02 Apr 2024 | 153.80 | -5.41 | -3.40% | 149.00 | 161.00 | 14,969.00 |
| 01 Apr 2024 | 159.21 | 5.61 | 3.65% | 153.10 | 159.45 | 12,940.00 |
| 30 Mar 2024 | 153.60 | 1.72 | 1.13% | 150.01 | 158.15 | 20,913.00 |
| 29 Mar 2024 | 151.88 | 1.68 | 1.12% | 145.32 | 152.88 | 26,212.00 |
| 28 Mar 2024 | 150.20 | 3.50 | 2.39% | 143.02 | 151.21 | 17,341.00 |
| 27 Mar 2024 | 146.70 | -3.55 | -2.36% | 142.59 | 151.54 | 16,957.00 |
| 26 Mar 2024 | 150.25 | 1.31 | 0.88% | 147.01 | 154.00 | 18,961.00 |
| 25 Mar 2024 | 148.94 | 2.83 | 1.94% | 143.62 | 152.95 | 38,340.00 |
| 24 Mar 2024 | 146.11 | 7.33 | 5.28% | 136.09 | 148.29 | 15,468.00 |
| 23 Mar 2024 | 138.78 | 1.50 | 1.09% | 135.40 | 142.00 | 8,094.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
