ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
SolanaSOL
US$ 229.24
15.43
(
7.22%
)
Info
Rank Rank 6
Coin
Not Mineable
Bid
US$ 229.22
Exchange
GDAX
Ask
US$ 229.23
Last Trade Time
21:29:58
Volume (24h)
$ 2,000,105,328
Last Trade Size
0.032571
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 229.23
Fully Diluted Market Cap
US$ 107,398,308,088
Genesis Date
16/3/2020
Days Range 211.62-230.84
52 Weeks Range 63.75-264.63
Circulating Supply 468,497,243 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
229.02Binance4496450.19/cdn/crypto/logos/exchanges/BINA.png$ 1,001,089,434.991733952599SOL/USDThttps://www.binance.com/en/trade/SOL_USDTUSDT1https://www.binance.com/en/trade/SOL_USDT56.7522114809Recently
229.23Coinbase1089890.89444/cdn/crypto/logos/exchanges/GDAX.pngUS$ 243,996,013.271733952603SOL/USDhttps://pro.coinbase.com/trade/SOL-USDUSD2https://pro.coinbase.com/trade/SOL-USD13.7561222561Recently
229OKX915834.837145/cdn/crypto/logos/exchanges/OKEX.png$ 203,288,392.201733952602SOL/USDThttps://www.okx.com/trade-spot/SOL-USDTUSDT3https://www.okx.com/trade-spot/SOL-USDT11.5592634552Recently
229Tidex402203.878508/cdn/crypto/logos/exchanges/TIDE.png$ 89,559,335.241733952597SOL/USDThttps://tidex.com/exchange/SOL/USDTUSDT4https://tidex.com/exchange/SOL/USDT5.0764399931Recently
0.0022681Binance248295.575/cdn/crypto/logos/exchanges/BINA.pngBTC 561.591733952596SOL/BTChttps://www.binance.com/en/trade/SOL_BTCBTC5https://www.binance.com/en/trade/SOL_BTC3.13387725578Recently
228.45LBank110310.3598/cdn/crypto/logos/exchanges/LBNK.png$ 24,156,433.271733951963SOL/USDThttps://www.lbank.info/exchange/sol/usdtUSDT6https://www.lbank.info/exchange/sol/usdt1.392288717411 minutes ago
0.05997Binance99048.64/cdn/crypto/logos/exchanges/BINA.pngETH 5,955.191733952600SOL/ETHhttps://www.binance.com/en/trade/SOL_ETHETH7https://www.binance.com/en/trade/SOL_ETH1.25014825621Recently
229.02DigiFinex98928.56/cdn/crypto/logos/exchanges/DGFX.png$ 21,996,674.101733952327SOL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SOLUSDT8https://www.digifinex.com/en-ww/trade/USDT/SOL1.2486326594Recently
218.23Bitvavo88936.2943247/cdn/crypto/logos/exchanges/BITV.png€ 19,046,970.821733952603SOL/EURhttps://account.bitvavo.com/markets/SOL-EUREUR9https://account.bitvavo.com/markets/SOL-EUR1.12251468838Recently
229.1Kraken74678.3724648/cdn/crypto/logos/exchanges/KRKN.pngUS$ 16,821,159.571733952421SOL/USDhttps://trade.kraken.com/markets/kraken/SOL/USDUSD10https://trade.kraken.com/markets/kraken/SOL/USD0.942557486035Recently
218.18Coinbase54703.737/cdn/crypto/logos/exchanges/GDAX.png€ 11,631,570.181733952603SOL/EURhttps://pro.coinbase.com/trade/SOL-EUREUR11https://pro.coinbase.com/trade/SOL-EUR0.690446445492Recently
217.56Binance35843.244/cdn/crypto/logos/exchanges/BINA.png€ 7,633,596.251733952602SOL/EURhttps://www.binance.com/en/trade/SOL_EUREUR12https://www.binance.com/en/trade/SOL_EUR0.452397619832Recently
0.0022689OKX27843.1984/cdn/crypto/logos/exchanges/OKEX.pngBTC 63.121733952599SOL/BTChttps://www.okx.com/trade-spot/SOL-BTCBTC13https://www.okx.com/trade-spot/SOL-BTC0.35142457208Recently
0.002268Tidex23706.9819059/cdn/crypto/logos/exchanges/TIDE.pngBTC 53.621733952599SOL/BTChttps://tidex.com/exchange/SOL/BTCBTC14https://tidex.com/exchange/SOL/BTC0.299219071455Recently
229Kucoin23074.057/cdn/crypto/logos/exchanges/KUCN.png$ 5,139,489.361733952269SOL/USDThttps://trade.kucoin.com/SOL-USDTUSDT15https://trade.kucoin.com/SOL-USDT0.2912305723966 minutes ago
228.99Bitfinex21311.6493631/cdn/crypto/logos/exchanges/BFNX.pngUS$ 4,772,216.901733952601SOL/USDhttps://www.bitfinex.com/t/SOL:USDUSD16https://www.bitfinex.com/t/SOL:USD0.26898624038Recently
179.77Coinbase16077.992/cdn/crypto/logos/exchanges/GDAX.png£ 2,841,927.671733952603SOL/GBPhttps://pro.coinbase.com/trade/SOL-GBPGBP17https://pro.coinbase.com/trade/SOL-GBP0.202929325049Recently
228.63Crypto.com11772.961/cdn/crypto/logos/exchanges/CRTO.png$ 2,626,030.621733952091SOL/USDThttps://crypto.com/exchange/trade/SOL_USDTUSDT18https://crypto.com/exchange/trade/SOL_USDT0.1485931221739 minutes ago
218.3Bitstamp10758.4/cdn/crypto/logos/exchanges/BSTP.png€ 2,295,377.561733952603SOL/EURhttps://www.bitstamp.net/markets/sol/eurEUR19https://www.bitstamp.net/markets/sol/eur0.135787780626Recently
210.43Gemini10413.41315/cdn/crypto/logos/exchanges/GEMN.pngUS$ 2,227,942.921733874420SOL/USDhttps://gemini.com/?symbol=SOLUSDUSD20https://gemini.com/?symbol=SOLUSD0.13143350873622 hours ago
228.96Coinbase10261.548/cdn/crypto/logos/exchanges/GDAX.png$ 2,275,178.971733952603SOL/USDThttps://pro.coinbase.com/trade/SOL-USDTUSDT21https://pro.coinbase.com/trade/SOL-USDT0.129516733781Recently
0.05994Coinbase10163.0064/cdn/crypto/logos/exchanges/GDAX.pngETH 612.471733952598SOL/ETHhttps://pro.coinbase.com/trade/SOL-ETHETH22https://pro.coinbase.com/trade/SOL-ETH0.12827298516Recently
216.67Bitstamp8499.3/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1,834,723.371733807760SOL/USDhttps://www.bitstamp.net/markets/sol/usdUSD23https://www.bitstamp.net/markets/sol/usd0.107274416632 days ago
0.0022674Coinbase6482.61/cdn/crypto/logos/exchanges/GDAX.pngBTC 14.691733952603SOL/BTChttps://pro.coinbase.com/trade/SOL-BTCBTC24https://pro.coinbase.com/trade/SOL-BTC0.081820644758Recently
229.1Crypto.com6351.243/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,417,951.861733950657SOL/USDhttps://crypto.com/exchange/trade/SOL_USDUSD25https://crypto.com/exchange/trade/SOL_USD0.080162588413432 minutes ago
0.05993OKX5804.4314/cdn/crypto/logos/exchanges/OKEX.pngETH 348.151733952596SOL/ETHhttps://www.okx.com/trade-spot/SOL-ETHETH26https://www.okx.com/trade-spot/SOL-ETH0.0732609735279Recently
228.6Gate.io4308.191/cdn/crypto/logos/exchanges/GATE.png$ 965,297.361733951201SOL/USDThttps://gate.io/trade/SOL_USDTUSDT27https://gate.io/trade/SOL_USDT0.054376087002123 minutes ago
228.96HTX2697.88496836/cdn/crypto/logos/exchanges/HUOB.png$ 602,486.501733952598SOL/USDThttps://www.huobi.com/en-us/exchange/sol_usdtUSDT28https://www.huobi.com/en-us/exchange/sol_usdt0.0340515143737Recently
0.0022651Bitfinex2572.59638051/cdn/crypto/logos/exchanges/BFNX.pngBTC 5.861733952596SOL/BTChttps://www.bitfinex.com/t/SOL:BTCBTC29https://www.bitfinex.com/t/SOL:BTC0.0324701770669Recently
0.00226991EXMO2313.52613905/cdn/crypto/logos/exchanges/EXMO.pngBTC 5.241733952560SOL/BTChttps://exmo.com/en/trade#?pair=SOL_BTCBTC30https://exmo.com/en/trade#?pair=SOL_BTC0.0292003067224Recently
0.0022661HitBTC1598.359/cdn/crypto/logos/exchanges/HITB.pngBTC 3.621733952277SOL/BTChttps://hitbtc.com/SOL-to-BTCBTC31https://hitbtc.com/SOL-to-BTC0.02017378246345 minutes ago
0.05994Tidex957.8612207/cdn/crypto/logos/exchanges/TIDE.pngETH 57.581733952585SOL/ETHhttps://tidex.com/exchange/SOL/ETHETH32https://tidex.com/exchange/SOL/ETH0.0120897019359Recently
0.00225514Upbit378.20436367/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.8526891733952346SOL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLBTC33https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL0.00477352869998Recently
229.09EXMO190.10620438/cdn/crypto/logos/exchanges/EXMO.png$ 42,432.041733952560SOL/USDThttps://exmo.com/en/trade#?pair=SOL_USDTUSDT34https://exmo.com/en/trade#?pair=SOL_USDT0.00239943667981Recently
0.00225793HTX136.46/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.3096231733952601SOL/BTChttps://www.huobi.com/en-us/exchange/sol_btcBTC35https://www.huobi.com/en-us/exchange/sol_btc0.0017223379447Recently
0.0022563Crypto.com112.47/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.2553221733950659SOL/BTChttps://crypto.com/exchange/trade/SOL_BTCBTC36https://crypto.com/exchange/trade/SOL_BTC0.0014195467436632 minutes ago
0.0603347HitBTC40.465/cdn/crypto/logos/exchanges/HITB.pngETH 2.441733952101SOL/ETHhttps://hitbtc.com/SOL-to-ETHETH37https://hitbtc.com/SOL-to-ETH0.000510731385998 minutes ago
213.36HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001733875320SOL/USDhttps://hitbtc.com/SOL-to-USDUSD38https://hitbtc.com/SOL-to-USD021 hours ago
11.37Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001733952210SOL/USDThttps://www.bibox.com/en/exchange/basic/SOL_USDTUSDT39https://www.bibox.com/en/exchange/basic/SOL_USDT07 minutes ago
11.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017338753374SOL/USDThttps://www.bibox.com/en/exchange/basic/4SOL_USDTUSDT40https://www.bibox.com/en/exchange/basic/4SOL_USDT021 hours ago
0.011519HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001733875337SOL/ETHhttps://www.huobi.com/en-us/exchange/sol_ethETH41https://www.huobi.com/en-us/exchange/sol_eth021 hours ago
88.08Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001733875353SOL/GBPhttps://www.binance.com/en/trade/SOL_GBPGBP42https://www.binance.com/en/trade/SOL_GBP021 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SOL/USDThttps://trade.kraken.com/markets/kraken/SOL/USDTUSDT43https://trade.kraken.com/markets/kraken/SOL/USDT0-
236CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001733952597SOL/USDhttps://cex.io/sol-usdUSD44https://cex.io/sol-usd0Recently
173.32LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001733875337SOL/USDThttps://exchange.latoken.com/exchange/SOL-USDTUSDT45https://exchange.latoken.com/exchange/SOL-USDT021 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SOL/USDThttps://poloniex.com/exchange#USDT_SOLUSDT46https://poloniex.com/exchange#USDT_SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SOL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SOLEUR47https://bittrex.com/Market/Index?MarketName=EUR-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SOL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SOLUSD48https://bittrex.com/Market/Index?MarketName=USD-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SOL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SOLBTC49https://bittrex.com/Market/Index?MarketName=BTC-SOL0-
19.12Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001733875337SOL/USDhttps://gate.io/trade/SOL_USDUSD50https://gate.io/trade/SOL_USD021 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SOL/BTChttps://poloniex.com/exchange#BTC_SOLBTC51https://poloniex.com/exchange#BTC_SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SOL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SOLUSDT52https://bittrex.com/Market/Index?MarketName=USDT-SOL0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1235.32-6.08-2.58371579126203.27247.11313313.80021CX
4212.4916.757.88272389289201264.631310445.43582CX
12131.5297.7274.300486618127.08264.631043393.0172CX
26159.1270.1244.067370538110264.631088222.15945CX
5274.61154.63207.25103873563.75264.631383369.77467CX
156167.4261.8236.92509855458264.631834562.52841CX
2600.000722229.23927831750592.52080.00042096264.631592664.61026CX

About SOL

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
1733874600213.61-4.19-1.92215.26221.09203.271924439
1733788200217.8-19.31-8.14236.87237.22051253054
1733701800237.11-2.04-0.85238.53241.72233.32520974
1733615400239.152.30.97237.1243.8234.32807461
1733529000236.850.070.03235.64247.1231.111232858
1733442600236.787.573.30229.31244.99223.221920544
1733356200229.21-5.9-2.51235.32240.99224.691533863
1733269800235.119.984.43225.13240.09215.451704613
1733183400225.13-12.46-5.24236.72238.5220.031972948
1733097000237.59-0.61-0.26237.88240234.24678773
1733010600238.2-5.15-2.12242.78245.43237.62584147
1732924200243.355.682.39237.67246.87236.6889713
1732837800237.67-4.79-1.98241.16245.49232.89569676
1732751400242.4611.835.13230.22243.56227.51044638
1732665000230.63-3.33-1.42233.79239.91222.021305448
1732578600233.96-19.42-7.66252.02256.82231.162148176
1732492200253.38-1.3-0.51255.06260242.05846023
1732405800254.68-1.63-0.64256.86264.32253.011034034
1732319400256.31-0.9-0.35256.53264.63251.751275889
1732233000257.2121.18.94235.32259.89230.022239401
1732146600236.11-1.67-0.70237.82242.72230.661179485
1732060200237.78-2.65-1.10239.28247.75233.741132576
1731973800240.433.261.37237.52248.52234.031484273
1731887400237.1721.229.83216.02241.99212.211685140
1731801000215.95-3.39-1.55217.81221.95213.4904468
1731714600219.3410.144.85210.21220.46204.571204603
1731628200209.2-5.85-2.72214.77222.83206.751597163
1731541800215.052.561.20212.49220.842012018078
1731455400212.49-10.52-4.72220.98225.372051934251
1731369000223.0112.86.09210.68225204.322102226
1731282600210.218.994.47199.26215.62198.781888724
1731196200201.221.170.58199.57203.49195.05941751
1731109800200.053.992.04197.21205.2195.791399461
1731023400196.068.814.70186.74198186.011383545
1730937000187.2520.3312.18166.83190.07166.422621356
1730850600166.929.546.06158.37169.39156.69888408
1730764200157.38-5.64-3.46162.1164.92155.01662223
1730677800163.02-2.88-1.74166.16166.55157.8661422
1730591400165.9-0.34-0.20166.35168.55162.01315281
1730505000166.24-2.3-1.36168.68173.94163.6834891
1730418600168.54-6.75-3.85175.17176.46167.31780645
1730332200175.29-3.7-2.07179.06181.2173.11748492
1730245800178.990.730.41177.88183.3176.251280652
1730159400178.261.510.85176.52179.6172.27873865
1730073000176.756.333.71170.37178170.01573067
1729986600170.426.413.91163.98173162.2628362
1729900200164.01-13.27-7.49177.2177.5159.51308133
1729813800177.285.993.50170.75179.12170.27997658
1729727400171.294.32.58167.62174164.041027529
1729641000166.990.590.35166.45170.98162.95872449
1729554600166.4-0.24-0.14167.35171.62161.311162910
1729468200166.647.384.63159.77167.9157.58711182
1729381800159.264.232.73154.98159.74153.6402953
1729295400155.034.733.15150.24156.69149.55625811
1729209000150.3-3.81-2.47154.53155.69147.631195006
1729122600154.11-0.61-0.39154.05158.39153681776
1729036200154.72-2.66-1.69157.18159.5150.33851466
1728949800157.3810.096.85147.76158146.731006566
1728863400147.290.680.46146.47148.81144.41340020
1728777000146.611.410.97145.58147.32144.55360220
1728690600145.26.534.71138.83146.5138.58854320
1728604200138.67-0.86-0.62139.07140.75135.36618314
1728517800139.53-4-2.79143.48145.28138.54716046
1728431400143.53-1.05-0.73144.35145.54141.11558795
1728345000144.58-1.87-1.28146.2152.27143.411049111
1728258600146.453.782.65142.27146.76142347277
1728172200142.67-0.33-0.23143.39144.9140.99320221
17280858001436.244.56137.05144.66135.91968468
1727999400136.76-3.54-2.52140.54142.97133.1836639
1727913000140.3-4.96-3.41145.09149.03138.551256364
1727826600145.26-7.08-4.65152.63157.32142.221313088
1727740200152.34-6.4-4.03158.46159.77151.65648445
1727653800158.742.081.33156.89161.8155.02576313
1727567400156.66-1.1-0.70157.85159.44155.02377689
1727481000157.762.241.44155.14161.36154921278
1727394600155.527.945.38148.34158.03146.521012606
1727308200147.58-5.37-3.51152.48153.96147.25700559
1727221800152.958.085.58144.85153.95143.111175340
1727135400144.870.270.19144.44149.1142.13785907
1727049000144.6-5.16-3.45149.67149.94141.04516141
1726962600149.763.322.27146.64149.85144.59393077
1726876200146.443.762.64143.39152.41141.211142705
1726789800142.689.627.23135144.03134.31579286
1726703400133.061.571.19131.52133.2127.08862306
1726617000131.49-0.24-0.18131.53135.55130.32722532
1726530600131.730.230.17131.57132.37128.84580726
1726444200131.5-5.7-4.15137.14137.99130.42544756
1726357800137.2-1.64-1.18139.25139.9135.67357287
1726271400138.842.521.85135.95139.96131.71805478
1726185000136.323.652.75132.58136.77132.44773235
1726098600132.67-2.73-2.02135.67135.91128.14787944