Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
229.02 | Binance | 4496450.19 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,001,089,434.99 | 1733952599 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 1 | https://www.binance.com/en/trade/SOL_USDT | 56.7522114809 | Recently |
229.23 | Coinbase | 1089890.89444 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 243,996,013.27 | 1733952603 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 2 | https://pro.coinbase.com/trade/SOL-USD | 13.7561222561 | Recently |
229 | OKX | 915834.837145 | /cdn/crypto/logos/exchanges/OKEX.png | $ 203,288,392.20 | 1733952602 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 3 | https://www.okx.com/trade-spot/SOL-USDT | 11.5592634552 | Recently |
229 | Tidex | 402203.878508 | /cdn/crypto/logos/exchanges/TIDE.png | $ 89,559,335.24 | 1733952597 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 4 | https://tidex.com/exchange/SOL/USDT | 5.0764399931 | Recently |
0.0022681 | Binance | 248295.575 | /cdn/crypto/logos/exchanges/BINA.png | BTC 561.59 | 1733952596 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 5 | https://www.binance.com/en/trade/SOL_BTC | 3.13387725578 | Recently |
228.45 | LBank | 110310.3598 | /cdn/crypto/logos/exchanges/LBNK.png | $ 24,156,433.27 | 1733951963 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 6 | https://www.lbank.info/exchange/sol/usdt | 1.3922887174 | 11 minutes ago |
0.05997 | Binance | 99048.64 | /cdn/crypto/logos/exchanges/BINA.png | ETH 5,955.19 | 1733952600 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 7 | https://www.binance.com/en/trade/SOL_ETH | 1.25014825621 | Recently |
229.02 | DigiFinex | 98928.56 | /cdn/crypto/logos/exchanges/DGFX.png | $ 21,996,674.10 | 1733952327 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 1.2486326594 | Recently |
218.23 | Bitvavo | 88936.2943247 | /cdn/crypto/logos/exchanges/BITV.png | € 19,046,970.82 | 1733952603 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 9 | https://account.bitvavo.com/markets/SOL-EUR | 1.12251468838 | Recently |
229.1 | Kraken | 74678.3724648 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 16,821,159.57 | 1733952421 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 10 | https://trade.kraken.com/markets/kraken/SOL/USD | 0.942557486035 | Recently |
218.18 | Coinbase | 54703.737 | /cdn/crypto/logos/exchanges/GDAX.png | € 11,631,570.18 | 1733952603 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 11 | https://pro.coinbase.com/trade/SOL-EUR | 0.690446445492 | Recently |
217.56 | Binance | 35843.244 | /cdn/crypto/logos/exchanges/BINA.png | € 7,633,596.25 | 1733952602 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 12 | https://www.binance.com/en/trade/SOL_EUR | 0.452397619832 | Recently |
0.0022689 | OKX | 27843.1984 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 63.12 | 1733952599 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 13 | https://www.okx.com/trade-spot/SOL-BTC | 0.35142457208 | Recently |
0.002268 | Tidex | 23706.9819059 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 53.62 | 1733952599 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 14 | https://tidex.com/exchange/SOL/BTC | 0.299219071455 | Recently |
229 | Kucoin | 23074.057 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5,139,489.36 | 1733952269 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 15 | https://trade.kucoin.com/SOL-USDT | 0.291230572396 | 6 minutes ago |
228.99 | Bitfinex | 21311.6493631 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 4,772,216.90 | 1733952601 | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 16 | https://www.bitfinex.com/t/SOL:USD | 0.26898624038 | Recently |
179.77 | Coinbase | 16077.992 | /cdn/crypto/logos/exchanges/GDAX.png | £ 2,841,927.67 | 1733952603 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 17 | https://pro.coinbase.com/trade/SOL-GBP | 0.202929325049 | Recently |
228.63 | Crypto.com | 11772.961 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,626,030.62 | 1733952091 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 18 | https://crypto.com/exchange/trade/SOL_USDT | 0.148593122173 | 9 minutes ago |
218.3 | Bitstamp | 10758.4 | /cdn/crypto/logos/exchanges/BSTP.png | € 2,295,377.56 | 1733952603 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 19 | https://www.bitstamp.net/markets/sol/eur | 0.135787780626 | Recently |
210.43 | Gemini | 10413.41315 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 2,227,942.92 | 1733874420 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 20 | https://gemini.com/?symbol=SOLUSD | 0.131433508736 | 22 hours ago |
228.96 | Coinbase | 10261.548 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,275,178.97 | 1733952603 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 21 | https://pro.coinbase.com/trade/SOL-USDT | 0.129516733781 | Recently |
0.05994 | Coinbase | 10163.0064 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 612.47 | 1733952598 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 22 | https://pro.coinbase.com/trade/SOL-ETH | 0.12827298516 | Recently |
216.67 | Bitstamp | 8499.3 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1,834,723.37 | 1733807760 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 23 | https://www.bitstamp.net/markets/sol/usd | 0.10727441663 | 2 days ago |
0.0022674 | Coinbase | 6482.61 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 14.69 | 1733952603 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 24 | https://pro.coinbase.com/trade/SOL-BTC | 0.081820644758 | Recently |
229.1 | Crypto.com | 6351.243 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,417,951.86 | 1733950657 | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 25 | https://crypto.com/exchange/trade/SOL_USD | 0.0801625884134 | 32 minutes ago |
0.05993 | OKX | 5804.4314 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 348.15 | 1733952596 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 26 | https://www.okx.com/trade-spot/SOL-ETH | 0.0732609735279 | Recently |
228.6 | Gate.io | 4308.191 | /cdn/crypto/logos/exchanges/GATE.png | $ 965,297.36 | 1733951201 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 27 | https://gate.io/trade/SOL_USDT | 0.0543760870021 | 23 minutes ago |
228.96 | HTX | 2697.88496836 | /cdn/crypto/logos/exchanges/HUOB.png | $ 602,486.50 | 1733952598 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 28 | https://www.huobi.com/en-us/exchange/sol_usdt | 0.0340515143737 | Recently |
0.0022651 | Bitfinex | 2572.59638051 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 5.86 | 1733952596 | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 29 | https://www.bitfinex.com/t/SOL:BTC | 0.0324701770669 | Recently |
0.00226991 | EXMO | 2313.52613905 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 5.24 | 1733952560 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.0292003067224 | Recently |
0.0022661 | HitBTC | 1598.359 | /cdn/crypto/logos/exchanges/HITB.png | BTC 3.62 | 1733952277 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 31 | https://hitbtc.com/SOL-to-BTC | 0.0201737824634 | 5 minutes ago |
0.05994 | Tidex | 957.8612207 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 57.58 | 1733952585 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 32 | https://tidex.com/exchange/SOL/ETH | 0.0120897019359 | Recently |
0.00225514 | Upbit | 378.20436367 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.852689 | 1733952346 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0.00477352869998 | Recently |
229.09 | EXMO | 190.10620438 | /cdn/crypto/logos/exchanges/EXMO.png | $ 42,432.04 | 1733952560 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 34 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.00239943667981 | Recently |
0.00225793 | HTX | 136.46 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.309623 | 1733952601 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 35 | https://www.huobi.com/en-us/exchange/sol_btc | 0.0017223379447 | Recently |
0.0022563 | Crypto.com | 112.47 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.255322 | 1733950659 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 36 | https://crypto.com/exchange/trade/SOL_BTC | 0.00141954674366 | 32 minutes ago |
0.0603347 | HitBTC | 40.465 | /cdn/crypto/logos/exchanges/HITB.png | ETH 2.44 | 1733952101 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 37 | https://hitbtc.com/SOL-to-ETH | 0.00051073138599 | 8 minutes ago |
213.36 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1733875320 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 38 | https://hitbtc.com/SOL-to-USD | 0 | 21 hours ago |
11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1733952210 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | 7 minutes ago |
11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1733875337 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 21 hours ago |
0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1733875337 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 41 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | 21 hours ago |
88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1733875353 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 42 | https://www.binance.com/en/trade/SOL_GBP | 0 | 21 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | SOL/USDT | https://trade.kraken.com/markets/kraken/SOL/USDT | USDT | 43 | https://trade.kraken.com/markets/kraken/SOL/USDT | 0 | - | |||
236 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1733952597 | SOL/USD | https://cex.io/sol-usd | USD | 44 | https://cex.io/sol-usd | 0 | Recently |
173.32 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1733875337 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 45 | https://exchange.latoken.com/exchange/SOL-USDT | 0 | 21 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SOL/USDT | https://poloniex.com/exchange#USDT_SOL | USDT | 46 | https://poloniex.com/exchange#USDT_SOL | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | SOL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SOL | EUR | 47 | https://bittrex.com/Market/Index?MarketName=EUR-SOL | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SOL/USD | https://bittrex.com/Market/Index?MarketName=USD-SOL | USD | 48 | https://bittrex.com/Market/Index?MarketName=USD-SOL | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SOL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOL | BTC | 49 | https://bittrex.com/Market/Index?MarketName=BTC-SOL | 0 | - | |||
19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1733875337 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 50 | https://gate.io/trade/SOL_USD | 0 | 21 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SOL/BTC | https://poloniex.com/exchange#BTC_SOL | BTC | 51 | https://poloniex.com/exchange#BTC_SOL | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SOL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOL | USDT | 52 | https://bittrex.com/Market/Index?MarketName=USDT-SOL | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 235.32 | -6.08 | -2.58371579126 | 203.27 | 247.1 | 1313313.80021 | CX |
4 | 212.49 | 16.75 | 7.88272389289 | 201 | 264.63 | 1310445.43582 | CX |
12 | 131.52 | 97.72 | 74.300486618 | 127.08 | 264.63 | 1043393.0172 | CX |
26 | 159.12 | 70.12 | 44.067370538 | 110 | 264.63 | 1088222.15945 | CX |
52 | 74.61 | 154.63 | 207.251038735 | 63.75 | 264.63 | 1383369.77467 | CX |
156 | 167.42 | 61.82 | 36.9250985545 | 8 | 264.63 | 1834562.52841 | CX |
260 | 0.000722 | 229.239278 | 31750592.5208 | 0.00042096 | 264.63 | 1592664.61026 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733874600 | 213.61 | -4.19 | -1.92 | 215.26 | 221.09 | 203.27 | 1924439 |
1733788200 | 217.8 | -19.31 | -8.14 | 236.87 | 237.2 | 205 | 1253054 |
1733701800 | 237.11 | -2.04 | -0.85 | 238.53 | 241.72 | 233.32 | 520974 |
1733615400 | 239.15 | 2.3 | 0.97 | 237.1 | 243.8 | 234.32 | 807461 |
1733529000 | 236.85 | 0.07 | 0.03 | 235.64 | 247.1 | 231.11 | 1232858 |
1733442600 | 236.78 | 7.57 | 3.30 | 229.31 | 244.99 | 223.22 | 1920544 |
1733356200 | 229.21 | -5.9 | -2.51 | 235.32 | 240.99 | 224.69 | 1533863 |
1733269800 | 235.11 | 9.98 | 4.43 | 225.13 | 240.09 | 215.45 | 1704613 |
1733183400 | 225.13 | -12.46 | -5.24 | 236.72 | 238.5 | 220.03 | 1972948 |
1733097000 | 237.59 | -0.61 | -0.26 | 237.88 | 240 | 234.24 | 678773 |
1733010600 | 238.2 | -5.15 | -2.12 | 242.78 | 245.43 | 237.62 | 584147 |
1732924200 | 243.35 | 5.68 | 2.39 | 237.67 | 246.87 | 236.6 | 889713 |
1732837800 | 237.67 | -4.79 | -1.98 | 241.16 | 245.49 | 232.89 | 569676 |
1732751400 | 242.46 | 11.83 | 5.13 | 230.22 | 243.56 | 227.5 | 1044638 |
1732665000 | 230.63 | -3.33 | -1.42 | 233.79 | 239.91 | 222.02 | 1305448 |
1732578600 | 233.96 | -19.42 | -7.66 | 252.02 | 256.82 | 231.16 | 2148176 |
1732492200 | 253.38 | -1.3 | -0.51 | 255.06 | 260 | 242.05 | 846023 |
1732405800 | 254.68 | -1.63 | -0.64 | 256.86 | 264.32 | 253.01 | 1034034 |
1732319400 | 256.31 | -0.9 | -0.35 | 256.53 | 264.63 | 251.75 | 1275889 |
1732233000 | 257.21 | 21.1 | 8.94 | 235.32 | 259.89 | 230.02 | 2239401 |
1732146600 | 236.11 | -1.67 | -0.70 | 237.82 | 242.72 | 230.66 | 1179485 |
1732060200 | 237.78 | -2.65 | -1.10 | 239.28 | 247.75 | 233.74 | 1132576 |
1731973800 | 240.43 | 3.26 | 1.37 | 237.52 | 248.52 | 234.03 | 1484273 |
1731887400 | 237.17 | 21.22 | 9.83 | 216.02 | 241.99 | 212.21 | 1685140 |
1731801000 | 215.95 | -3.39 | -1.55 | 217.81 | 221.95 | 213.4 | 904468 |
1731714600 | 219.34 | 10.14 | 4.85 | 210.21 | 220.46 | 204.57 | 1204603 |
1731628200 | 209.2 | -5.85 | -2.72 | 214.77 | 222.83 | 206.75 | 1597163 |
1731541800 | 215.05 | 2.56 | 1.20 | 212.49 | 220.84 | 201 | 2018078 |
1731455400 | 212.49 | -10.52 | -4.72 | 220.98 | 225.37 | 205 | 1934251 |
1731369000 | 223.01 | 12.8 | 6.09 | 210.68 | 225 | 204.32 | 2102226 |
1731282600 | 210.21 | 8.99 | 4.47 | 199.26 | 215.62 | 198.78 | 1888724 |
1731196200 | 201.22 | 1.17 | 0.58 | 199.57 | 203.49 | 195.05 | 941751 |
1731109800 | 200.05 | 3.99 | 2.04 | 197.21 | 205.2 | 195.79 | 1399461 |
1731023400 | 196.06 | 8.81 | 4.70 | 186.74 | 198 | 186.01 | 1383545 |
1730937000 | 187.25 | 20.33 | 12.18 | 166.83 | 190.07 | 166.42 | 2621356 |
1730850600 | 166.92 | 9.54 | 6.06 | 158.37 | 169.39 | 156.69 | 888408 |
1730764200 | 157.38 | -5.64 | -3.46 | 162.1 | 164.92 | 155.01 | 662223 |
1730677800 | 163.02 | -2.88 | -1.74 | 166.16 | 166.55 | 157.8 | 661422 |
1730591400 | 165.9 | -0.34 | -0.20 | 166.35 | 168.55 | 162.01 | 315281 |
1730505000 | 166.24 | -2.3 | -1.36 | 168.68 | 173.94 | 163.6 | 834891 |
1730418600 | 168.54 | -6.75 | -3.85 | 175.17 | 176.46 | 167.31 | 780645 |
1730332200 | 175.29 | -3.7 | -2.07 | 179.06 | 181.2 | 173.11 | 748492 |
1730245800 | 178.99 | 0.73 | 0.41 | 177.88 | 183.3 | 176.25 | 1280652 |
1730159400 | 178.26 | 1.51 | 0.85 | 176.52 | 179.6 | 172.27 | 873865 |
1730073000 | 176.75 | 6.33 | 3.71 | 170.37 | 178 | 170.01 | 573067 |
1729986600 | 170.42 | 6.41 | 3.91 | 163.98 | 173 | 162.2 | 628362 |
1729900200 | 164.01 | -13.27 | -7.49 | 177.2 | 177.5 | 159.5 | 1308133 |
1729813800 | 177.28 | 5.99 | 3.50 | 170.75 | 179.12 | 170.27 | 997658 |
1729727400 | 171.29 | 4.3 | 2.58 | 167.62 | 174 | 164.04 | 1027529 |
1729641000 | 166.99 | 0.59 | 0.35 | 166.45 | 170.98 | 162.95 | 872449 |
1729554600 | 166.4 | -0.24 | -0.14 | 167.35 | 171.62 | 161.31 | 1162910 |
1729468200 | 166.64 | 7.38 | 4.63 | 159.77 | 167.9 | 157.58 | 711182 |
1729381800 | 159.26 | 4.23 | 2.73 | 154.98 | 159.74 | 153.6 | 402953 |
1729295400 | 155.03 | 4.73 | 3.15 | 150.24 | 156.69 | 149.55 | 625811 |
1729209000 | 150.3 | -3.81 | -2.47 | 154.53 | 155.69 | 147.63 | 1195006 |
1729122600 | 154.11 | -0.61 | -0.39 | 154.05 | 158.39 | 153 | 681776 |
1729036200 | 154.72 | -2.66 | -1.69 | 157.18 | 159.5 | 150.33 | 851466 |
1728949800 | 157.38 | 10.09 | 6.85 | 147.76 | 158 | 146.73 | 1006566 |
1728863400 | 147.29 | 0.68 | 0.46 | 146.47 | 148.81 | 144.41 | 340020 |
1728777000 | 146.61 | 1.41 | 0.97 | 145.58 | 147.32 | 144.55 | 360220 |
1728690600 | 145.2 | 6.53 | 4.71 | 138.83 | 146.5 | 138.58 | 854320 |
1728604200 | 138.67 | -0.86 | -0.62 | 139.07 | 140.75 | 135.36 | 618314 |
1728517800 | 139.53 | -4 | -2.79 | 143.48 | 145.28 | 138.54 | 716046 |
1728431400 | 143.53 | -1.05 | -0.73 | 144.35 | 145.54 | 141.11 | 558795 |
1728345000 | 144.58 | -1.87 | -1.28 | 146.2 | 152.27 | 143.41 | 1049111 |
1728258600 | 146.45 | 3.78 | 2.65 | 142.27 | 146.76 | 142 | 347277 |
1728172200 | 142.67 | -0.33 | -0.23 | 143.39 | 144.9 | 140.99 | 320221 |
1728085800 | 143 | 6.24 | 4.56 | 137.05 | 144.66 | 135.91 | 968468 |
1727999400 | 136.76 | -3.54 | -2.52 | 140.54 | 142.97 | 133.1 | 836639 |
1727913000 | 140.3 | -4.96 | -3.41 | 145.09 | 149.03 | 138.55 | 1256364 |
1727826600 | 145.26 | -7.08 | -4.65 | 152.63 | 157.32 | 142.22 | 1313088 |
1727740200 | 152.34 | -6.4 | -4.03 | 158.46 | 159.77 | 151.65 | 648445 |
1727653800 | 158.74 | 2.08 | 1.33 | 156.89 | 161.8 | 155.02 | 576313 |
1727567400 | 156.66 | -1.1 | -0.70 | 157.85 | 159.44 | 155.02 | 377689 |
1727481000 | 157.76 | 2.24 | 1.44 | 155.14 | 161.36 | 154 | 921278 |
1727394600 | 155.52 | 7.94 | 5.38 | 148.34 | 158.03 | 146.52 | 1012606 |
1727308200 | 147.58 | -5.37 | -3.51 | 152.48 | 153.96 | 147.25 | 700559 |
1727221800 | 152.95 | 8.08 | 5.58 | 144.85 | 153.95 | 143.11 | 1175340 |
1727135400 | 144.87 | 0.27 | 0.19 | 144.44 | 149.1 | 142.13 | 785907 |
1727049000 | 144.6 | -5.16 | -3.45 | 149.67 | 149.94 | 141.04 | 516141 |
1726962600 | 149.76 | 3.32 | 2.27 | 146.64 | 149.85 | 144.59 | 393077 |
1726876200 | 146.44 | 3.76 | 2.64 | 143.39 | 152.41 | 141.21 | 1142705 |
1726789800 | 142.68 | 9.62 | 7.23 | 135 | 144.03 | 134.3 | 1579286 |
1726703400 | 133.06 | 1.57 | 1.19 | 131.52 | 133.2 | 127.08 | 862306 |
1726617000 | 131.49 | -0.24 | -0.18 | 131.53 | 135.55 | 130.32 | 722532 |
1726530600 | 131.73 | 0.23 | 0.17 | 131.57 | 132.37 | 128.84 | 580726 |
1726444200 | 131.5 | -5.7 | -4.15 | 137.14 | 137.99 | 130.42 | 544756 |
1726357800 | 137.2 | -1.64 | -1.18 | 139.25 | 139.9 | 135.67 | 357287 |
1726271400 | 138.84 | 2.52 | 1.85 | 135.95 | 139.96 | 131.71 | 805478 |
1726185000 | 136.32 | 3.65 | 2.75 | 132.58 | 136.77 | 132.44 | 773235 |
1726098600 | 132.67 | -2.73 | -2.02 | 135.67 | 135.91 | 128.14 | 787944 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions