ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SOLBTC Solana

0.00265
-0.00003 (-1.12%)
09:30:32 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Market Cap ($) Algorithm
Solana SOLBTC Crypto 82,485,540,446 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.00003000 -1.12% 0.00264960 0.00264920 0.00264960
High Price Low Price Open Price Prev. Close 52 Week Range
0.00268870 0.00261700 0.00267960 0.00267960 0.00049520 - 0.00310100
Exchange Last Trade Size Trade Price Currency
OKEX 05:00:53 22.25 0.00212730 BTC
Price x Volume Volume Base Symbol Related Pairs
320.78 121,054.14 SOL SOLEUR SOLGBP SOLUSD

Solana (SOLBTC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Mar 20240.00267880-0.00004900-1.80%0.002625100.00272940386,975.00
26 Mar 20240.002727500.000022000.81%0.002678000.00278600326,834.00
25 Mar 20240.00270500-0.00003400-1.24%0.002696000.00285260609,065.00
24 Mar 20240.002738700.000042001.56%0.002656900.00277430253,956.00
23 Mar 20240.00269700-0.00002700-0.99%0.002660000.00277160298,614.00
22 Mar 20240.00272390-0.00001500-0.55%0.002657500.00275720471,306.00
21 Mar 20240.00273940-0.00008600-3.04%0.002710100.00288930545,662.00
20 Mar 20240.002825800.000079002.88%0.002640400.00283900753,011.00
19 Mar 20240.00274640-0.00015800-5.44%0.002634600.002919501,193,180.00
18 Mar 20240.00290390-0.00004400-1.49%0.002883500.00310100767,901.00
17 Mar 20240.002947700.000181106.55%0.002743500.00299130740,816.00
16 Mar 20240.002766600.000113704.29%0.002586600.002889601,084,771.00
15 Mar 20240.002652900.000229509.47%0.002469200.002707801,688,054.00
14 Mar 20240.002423400.000185408.28%0.002236660.00242579685,951.00
13 Mar 20240.002238000.000130406.19%0.002062000.00227650705,587.00
12 Mar 20240.002107600.000044002.13%0.002039200.00216690564,064.00
11 Mar 20240.00206340-0.00002500-1.20%0.002014800.002107501,047,409.00
10 Mar 20240.00208880-0.00002600-1.23%0.002048000.00215000309,766.00
09 Mar 20240.00211500-0.00001000-0.47%0.002100400.00218290193,094.00
08 Mar 20240.00212520-0.00002900-1.35%0.002091600.00223130524,361.00
07 Mar 20240.002153900.000179009.06%0.001978500.00222810857,522.00
06 Mar 20240.001974900.000012000.61%0.001902300.00201740453,889.00
05 Mar 20240.001962900.000000200.01%0.001740000.00212740827,678.00
04 Mar 20240.00196270-0.00010100-4.89%0.001905100.00208870716,825.00
03 Mar 20240.00206390-0.00003000-1.43%0.002013600.00212480360,726.00
02 Mar 20240.002094300.000006000.29%0.002052500.00211400328,523.00
01 Mar 20240.002088200.000039001.90%0.002059600.00224000759,015.00
29 Feb 20240.002049200.000166408.84%0.001894800.002136601,061,413.00
28 Feb 20240.00188280-0.00001300-0.69%0.001799300.00193930648,417.00
Download more Solana Historical Data

Your Recent History

Delayed Upgrade Clock