We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Solana | SOLBTC | Crypto | 82,485,540,446 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00003000 | -1.12% | 0.00264960 | 0.00264920 | 0.00264960 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00268870 | 0.00261700 | 0.00267960 | 0.00267960 | 0.00049520 - 0.00310100 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 05:00:53 | 22.25 | 0.00212730 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 0.00267880 | -0.00004900 | -1.80% | 0.00262510 | 0.00272940 | 386,975.00 |
26 Mar 2024 | 0.00272750 | 0.00002200 | 0.81% | 0.00267800 | 0.00278600 | 326,834.00 |
25 Mar 2024 | 0.00270500 | -0.00003400 | -1.24% | 0.00269600 | 0.00285260 | 609,065.00 |
24 Mar 2024 | 0.00273870 | 0.00004200 | 1.56% | 0.00265690 | 0.00277430 | 253,956.00 |
23 Mar 2024 | 0.00269700 | -0.00002700 | -0.99% | 0.00266000 | 0.00277160 | 298,614.00 |
22 Mar 2024 | 0.00272390 | -0.00001500 | -0.55% | 0.00265750 | 0.00275720 | 471,306.00 |
21 Mar 2024 | 0.00273940 | -0.00008600 | -3.04% | 0.00271010 | 0.00288930 | 545,662.00 |
20 Mar 2024 | 0.00282580 | 0.00007900 | 2.88% | 0.00264040 | 0.00283900 | 753,011.00 |
19 Mar 2024 | 0.00274640 | -0.00015800 | -5.44% | 0.00263460 | 0.00291950 | 1,193,180.00 |
18 Mar 2024 | 0.00290390 | -0.00004400 | -1.49% | 0.00288350 | 0.00310100 | 767,901.00 |
17 Mar 2024 | 0.00294770 | 0.00018110 | 6.55% | 0.00274350 | 0.00299130 | 740,816.00 |
16 Mar 2024 | 0.00276660 | 0.00011370 | 4.29% | 0.00258660 | 0.00288960 | 1,084,771.00 |
15 Mar 2024 | 0.00265290 | 0.00022950 | 9.47% | 0.00246920 | 0.00270780 | 1,688,054.00 |
14 Mar 2024 | 0.00242340 | 0.00018540 | 8.28% | 0.00223666 | 0.00242579 | 685,951.00 |
13 Mar 2024 | 0.00223800 | 0.00013040 | 6.19% | 0.00206200 | 0.00227650 | 705,587.00 |
12 Mar 2024 | 0.00210760 | 0.00004400 | 2.13% | 0.00203920 | 0.00216690 | 564,064.00 |
11 Mar 2024 | 0.00206340 | -0.00002500 | -1.20% | 0.00201480 | 0.00210750 | 1,047,409.00 |
10 Mar 2024 | 0.00208880 | -0.00002600 | -1.23% | 0.00204800 | 0.00215000 | 309,766.00 |
09 Mar 2024 | 0.00211500 | -0.00001000 | -0.47% | 0.00210040 | 0.00218290 | 193,094.00 |
08 Mar 2024 | 0.00212520 | -0.00002900 | -1.35% | 0.00209160 | 0.00223130 | 524,361.00 |
07 Mar 2024 | 0.00215390 | 0.00017900 | 9.06% | 0.00197850 | 0.00222810 | 857,522.00 |
06 Mar 2024 | 0.00197490 | 0.00001200 | 0.61% | 0.00190230 | 0.00201740 | 453,889.00 |
05 Mar 2024 | 0.00196290 | 0.00000020 | 0.01% | 0.00174000 | 0.00212740 | 827,678.00 |
04 Mar 2024 | 0.00196270 | -0.00010100 | -4.89% | 0.00190510 | 0.00208870 | 716,825.00 |
03 Mar 2024 | 0.00206390 | -0.00003000 | -1.43% | 0.00201360 | 0.00212480 | 360,726.00 |
02 Mar 2024 | 0.00209430 | 0.00000600 | 0.29% | 0.00205250 | 0.00211400 | 328,523.00 |
01 Mar 2024 | 0.00208820 | 0.00003900 | 1.90% | 0.00205960 | 0.00224000 | 759,015.00 |
29 Feb 2024 | 0.00204920 | 0.00016640 | 8.84% | 0.00189480 | 0.00213660 | 1,061,413.00 |
28 Feb 2024 | 0.00188280 | -0.00001300 | -0.69% | 0.00179930 | 0.00193930 | 648,417.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions