SynthetifySNY

US$ 0.003206

0.000179

(

5.92%

)

Official Links

Website

Source Code

Discord

Info

Rank 921

Solana

Token

Not Mineable

Wallet

Bid

US$ 0.003045

Exchange

GATE

Ask

US$ 0.003233

Last Trade Time

16:52:10

Volume (24h)

$ 232

Last Trade Size

1,333.46

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.003226

Fully Diluted Market Cap

US$ 320,626

Genesis Date

Days Range 0.003009-0.003226

52 Weeks Range 0.001779-0.036671

Circulating Supply 11,560,000 / 100,000,000

11.56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003094	Gate.io	66037.6	/cdn/crypto/logos/exchanges/GATE.png	$ 206.23	1727469258	SNY/USDT	https://gate.io/trade/SNY_USDT	USDT	1	https://gate.io/trade/SNY_USDT	98.0207272093	Recently
1.19E-6	Gate.io	1333.457	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001587	1727469259	SNY/ETH	https://gate.io/trade/SNY_ETH	ETH	2	https://gate.io/trade/SNY_ETH	1.97927279069	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00327887	-7.261E-5	-2.2144824284	0.00287865	0.00339407	96114.286444	CX
4	0.00414218	-0.00093592	-22.5948655056	0.00239059	0.00467689	104403.955938	CX
12	0.00679394	-0.00358768	-52.8070604097	0.00239059	0.00802223	234928.335178	CX
26	0.01162291	-0.00841665	-72.4143093253	0.00239059	0.01246013	364313.68614	CX
52	0.00200935	0.00119691	59.567024162	0.00177903	0.03667104	1672829.62688	CX
156	5.03351854	-5.03031228	-99.936301814	0.00177903	6.07545207	778510.181496	CX
260	5.03351854	-5.03031228	-99.936301814	0.00177903	6.07545207	778510.181496	CX

Decentralized synthetic assets exchange built on Solana provides you ultimate trading experiences.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1727394600	0.00302395	-1.5E-5	-0.49	0.00304746	0.00311455	0.00300528	1131
1727308200	0.00303883	-0.000227	-6.95	0.00326082	0.0032775	0.00300728	9147
1727221800	0.00326585	0.00024614	8.15	0.00301891	0.00328513	0.00293315	8930
1727135400	0.00301971	-0.000105	-3.36	0.00293792	0.00322399	0.00287865	596909
1727049000	0.00312446	-7.1E-5	-2.22	0.00319134	0.00319835	0.00298723	6772
1726962600	0.00319528	0.00015564	5.12	0.00304576	0.00319796	0.00301285	6160
1726876200	0.00303964	-0.000241	-7.35	0.00327887	0.00339407	0.00299764	43749
1726789800	0.00328113	0.00012572	3.98	0.00319205	0.00329588	0.00275271	125997
1726703400	0.00315541	0.00030334	10.64	0.00285477	0.0031624	0.00282131	18976
1726617000	0.00285207	-9.4E-5	-3.19	0.00293792	0.00315799	0.00284338	41339
1726530600	0.00294561	0.0003263	12.46	0.00262284	0.00301015	0.00260284	13585
1726444200	0.00261931	3.3E-5	1.28	0.00258707	0.00343667	0.00256117	325933
1726357800	0.00258639	-7.6E-5	-2.85	0.00266167	0.00283093	0.00258118	76824
1726271400	0.00266244	0.00025154	10.43	0.00240817	0.00272239	0.00239244	53154
1726185000	0.0024109	-0.000425	-14.99	0.00283153	0.00412827	0.00239059	122025
1726098600	0.0028355	-0.000437	-13.35	0.00326745	0.00326768	0.00262364	53624
1726012200	0.00327223	0.00015387	4.93	0.00311067	0.00328501	0.003011	13479
1725925800	0.00311836	0.00014953	5.04	0.00464513	0.00467689	0.00295132	608323
1725839400	0.00296883	-5.0E-5	-1.66	0.00301796	0.00307071	0.00289434	7649
1725753000	0.00301852	1.8E-5	0.60	0.0030085	0.00307116	0.00296885	3150
1725666600	0.00300034	-0.000552	-15.54	0.00353173	0.00375376	0.00273897	20953
1725580200	0.00355281	-0.000163	-4.39	0.00372313	0.00385541	0.00352458	8773
1725493800	0.00371618	0.00011771	3.27	0.00355676	0.0037818	0.00340072	13332
1725407400	0.00359847	-0.000613	-14.56	0.0042106	0.00423329	0.00358241	10199
1725321000	0.0042112	0.00024926	6.29	0.00464513	0.00467689	0.0040411	595297
1725234600	0.00396194	-0.000333	-7.75	0.00429435	0.00430097	0.00388898	32722
1725148200	0.0042948	-2.6E-5	-0.60	0.00431804	0.00432937	0.00426313	0
1725061800	0.00432111	0.00017621	4.25	0.00414218	0.00434134	0.00410847	763
1724975400	0.0041449	-8.5E-5	-2.01	0.00422144	0.00446463	0.00411321	1833
1724889000	0.00422974	9.1E-5	2.20	0.00413056	0.00427679	0.0039947	36937
1724802600	0.0041391	-0.000154	-3.59	0.00429782	0.00431992	0.00404651	599
1724716200	0.00429297	-0.0001	-2.28	0.00439163	0.00442086	0.00426884	0
1724629800	0.00439283	0.0003065	7.50	0.0041002	0.00446675	0.004098	1377
1724543400	0.00408633	-0.000199	-4.64	0.00428947	0.00431716	0.0039953	12701
1724457000	0.00428526	0.00050719	13.42	0.00377631	0.00433333	0.00377625	816
1724370600	0.00377807	-0.000323	-7.88	0.00464513	0.0051939	0.00372754	595297
1724284200	0.00410122	0.00023196	5.99	0.00386709	0.0041803	0.00377775	3001
1724197800	0.00386926	-8.3E-5	-2.10	0.00395343	0.0040414	0.0038352	0
1724111400	0.0039525	1.0E-5	0.25	0.00464513	0.00512281	0.00385203	595297
1724025000	0.00394206	-0.000161	-3.92	0.00410181	0.00411774	0.00384657	2030
1723938600	0.00410339	0.00021058	5.41	0.00389071	0.00410339	0.00388348	820
1723852200	0.00389281	3.0E-5	0.78	0.00385615	0.00394249	0.00382887	0
1723765800	0.00386247	-0.000212	-5.20	0.00407757	0.00411714	0.00379572	93936
1723679400	0.00407494	-0.000185	-4.34	0.00429341	0.00434042	0.00404307	479791
1723593000	0.00426037	-1.3E-5	-0.30	0.00424825	0.00432284	0.00419366	334571
1723506600	0.00427321	1.0E-6	0.02	0.00464513	0.00467689	0.00411509	859559
1723420200	0.00427214	-3.0E-6	-0.07	0.00427987	0.00444105	0.00419573	149998
1723333800	0.00427487	-5.0E-6	-0.12	0.00427944	0.00431644	0.00421082	484584
1723247400	0.00428003	-0.00036	-7.76	0.00464513	0.00467689	0.0042123	82424
1723161000	0.00464015	0.00058	14.29	0.00404351	0.00470544	0.00401761	0
1723074600	0.00406015	-0.000185	-4.36	0.00425834	0.004408	0.00400488	0
1722988200	0.00424564	5.4E-5	1.29	0.00416676	0.00438532	0.00409365	55242
1722901800	0.00419148	-0.000809	-16.18	0.00582403	0.00584964	0.0036032	609905
1722815400	0.00500058	-0.00061	-10.87	0.00560315	0.0056525	0.00490435	199165
1722729000	0.00561089	0.0001503	2.75	0.00546401	0.00576491	0.00534621	87324
1722642600	0.00546059	-0.000368	-6.31	0.00582403	0.00584964	0.00543008	764
1722556200	0.00582896	0.00043572	8.08	0.0054054	0.00611958	0.00523618	15108
1722469800	0.00539324	-0.000438	-7.51	0.00583006	0.00589144	0.00532829	187892
1722383400	0.0058317	-0.000136	-2.28	0.00597058	0.00603806	0.00556779	15454
1722297000	0.00596723	-2.3E-5	-0.38	0.00767406	0.00768402	0.00580863	646609
1722210600	0.00598991	-9.9E-5	-1.63	0.00607183	0.00613567	0.00595154	3208
1722124200	0.00608845	-4.0E-5	-0.65	0.00611446	0.00630222	0.00599611	106224
1722037800	0.00612868	0.00016053	2.69	0.00596651	0.00616294	0.00596524	45955
1721951400	0.00596815	-0.001703	-22.20	0.00767406	0.00768402	0.00581801	31696
1721865000	0.0076707	0.0017536	29.64	0.00592154	0.00776339	0.00563437	679927
1721778600	0.0059171	-7.0E-6	-0.12	0.00592037	0.00608933	0.00564926	470732
1721692200	0.00592361	-2.9E-5	-0.49	0.0068661	0.00711776	0.00585716	1284891
1721605800	0.0059527	-0.000282	-4.52	0.00622524	0.00628563	0.00592287	516515
1721519400	0.00623503	-0.000533	-7.87	0.00676665	0.00678631	0.00586824	722808
1721433000	0.00676829	4.4E-5	0.65	0.00669851	0.00691919	0.00667105	1272611
1721346600	0.00672413	-2.6E-5	-0.39	0.00674729	0.00684277	0.00648567	922771
1721260200	0.00675033	-0.000496	-6.84	0.00724521	0.00731456	0.00661475	401587
1721173800	0.00724617	-0.000182	-2.45	0.00743014	0.0074511	0.00680161	153472
1721087400	0.00742803	0.00012938	1.77	0.0068661	0.00753603	0.00685527	145804
1721001000	0.00729865	0.00043415	6.32	0.0068661	0.0073179	0.00685527	186706
1720914600	0.0068645	0.00056985	9.05	0.00629477	0.0069161	0.00626048	4960
1720828200	0.00629465	-0.000215	-3.30	0.00650529	0.00656791	0.00621737	14623
1720741800	0.0065092	0.00014937	2.35	0.00634876	0.00660075	0.00623276	545231
1720655400	0.00635983	9.7E-5	1.55	0.00630922	0.00645247	0.00622077	1058447
1720569000	0.00626333	-0.000249	-3.82	0.00651337	0.00666294	0.00618543	1053653
1720482600	0.00651268	-3.6E-5	-0.55	0.00577769	0.0068457	0.00526574	228560
1720396200	0.00654819	1.7E-5	0.26	0.00652206	0.00685667	0.00650904	53490
1720309800	0.00653121	-0.001312	-16.73	0.00783782	0.00802223	0.00648369	9814
1720223400	0.00784287	0.0009906	14.46	0.00679394	0.00787024	0.00590055	38760
1720137000	0.00685227	0.00082272	13.64	0.00603495	0.00704501	0.00579249	267229
1720050600	0.00602955	-8.6E-5	-1.41	0.00611804	0.00627572	0.00575265	59402
1719964200	0.0061156	-0.000863	-12.37	0.00697591	0.00702357	0.00610357	140486
1719877800	0.00697885	0.00055483	8.64	0.00577769	0.00920413	0.00526574	256576
1719791400	0.00642402	0.00038845	6.44	0.00603938	0.00743988	0.00577219	133002
1719705000	0.00603557	0.0005348	9.72	0.00550071	0.00606	0.00550002	125883
1719618600	0.00550077	-0.000249	-4.33	0.00575972	0.00581467	0.00548144	355040
1719532200	0.00575004	-0.000377	-6.15	0.00613079	0.00620847	0.00563607	216012