Buy
Sell
Name Symbol Market Type
StatusNetwork COIN:SNTUSD Crypto Cryptocurrency Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000054 0.33% 0.016545 0.016274 0.016545 0.017151 0.016321 0.016558 881,543,346.81 11:30:11

StatusNetwork (SNTUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
05 Apr 20200.016602-0.001181-6.64%0.0160320.018051,867,113,334.00
04 Apr 20200.0177830.000000880.00%0.0168610.0180471,494,606,563.00
03 Apr 20200.017782-0.00000600-0.03%0.0169890.0184491,513,141,985.00
02 Apr 20200.017788-0.000127-0.71%0.0164620.017996985,297,457.00
01 Apr 20200.017915-0.000063-0.35%0.0172890.0188431,296,341,485.00
31 Mar 20200.0179780.001267.54%0.0163010.0191841,279,881,017.00
30 Mar 20200.016718-0.000693-3.98%0.0164840.019781739,176,796.00
28 Mar 20200.0174110.0023515.60%0.0140940.0176951,318,198,145.00
27 Mar 20200.015061-0.002275-13.12%0.0149080.0179241,272,888,593.00
26 Mar 20200.0173360.00248616.74%0.0116140.017833787,310,274.00
25 Mar 20200.01485-0.000084-0.56%0.0116120.0170241,503,091,994.00
24 Mar 20200.014934-0.000445-2.89%0.0143250.015991995,084,740.00
23 Mar 20200.015380.00501848.42%0.0101050.0167771,223,990,105.00
22 Mar 20200.010362-0.003885-27.27%0.0102640.0150241,154,350,495.00
21 Mar 20200.0142470.00300326.71%0.0052910.0157111,033,992,737.00
20 Mar 20200.011243-0.004649-29.25%0.0105180.0193461,039,770,050.00
19 Mar 20200.0158920.008329110.12%0.0047480.0182651,483,340,353.00
18 Mar 20200.007563-0.000146-1.89%0.0046610.0097271,362,626,257.00
17 Mar 20200.0077090.00117417.97%0.0065150.0094941,086,607,939.00
16 Mar 20200.006535-0.002784-29.87%0.0060790.009607754,415,062.00
15 Mar 20200.0093190.00130416.26%0.0071470.01053423,730,426.00
14 Mar 20200.008015-0.001259-13.57%0.0074390.016733565,680,166.00
13 Mar 20200.0092750.00182224.44%0.0057670.0154681,514,702,688.00
12 Mar 20200.007453-0.004759-38.97%0.0059880.015468967,951,560.00
11 Mar 20200.012211-0.000164-1.33%0.0112440.0133441,089,459,296.00
10 Mar 20200.012375-0.000719-5.49%0.0117380.0132821,455,195.00
09 Mar 20200.0130940.0004543.59%0.0110760.01439153,128,894.00
08 Mar 20200.01264-0.002312-15.46%0.0124880.01587,844,400.00
07 Mar 20200.014952-0.000611-3.93%0.0148190.01643484,296,540.00
06 Mar 20200.015563-0.000734-4.50%0.0153380.01703875,593,065.00
05 Mar 20200.0162960.0002751.71%0.015970.017075281,628,380.00
Download more StatusNetwork Historical Data
ADVFN Advertorial
Your Recent History
COIN
SNTUSD
StatusNetw..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200405 10:30:11