Name Symbol Market Market Cap ($) Algorithm
StatusNetwork SNTUSD Crypto 96,327,973 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.000094 0.68% 0.014067 0.013286 0.014241
High Price Low Price Open Price Prev. Close 52 Week Range
0.014314 0.013051 0.013973 0.013973 0.002335 - 1.54
Exchange Last Trade Size Trade Price Currency
IDCM 02:55:53 268,888.00 0.014148 USD
Price x Volume Volume Base Symbol Related Pairs
2,044,061.31 148,517,192.81 SNT SNTEUR SNTGBP SNTBTC

StatusNetwork (SNTUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
26 Feb 20200.013895-0.00199-12.53%0.0130830.0161131,316,800,268.00
25 Feb 20200.015886-0.001601-9.16%0.0158530.0175741,881,071,056.00
24 Feb 20200.017486-0.001882-9.72%0.014320.019488957,876,452.00
23 Feb 20200.0193680.00205711.88%0.0172210.020481,398,962,657.00
22 Feb 20200.0173110.0000350.20%0.016810.0178951,488,333,231.00
21 Feb 20200.0172760.0000660.38%0.0168340.0179881,454,866,610.00
20 Feb 20200.01721-0.001281-6.93%0.0166730.0187631,174,613,861.00
19 Feb 20200.018491-0.002114-10.26%0.0181470.02091965,400,782.00
18 Feb 20200.0206050.00228612.48%0.0181610.0211151,042,813,442.00
17 Feb 20200.018319-0.000989-5.12%0.0160360.0194121,173,936,374.00
16 Feb 20200.019308-0.001371-6.63%0.017470.0226541,216,611,028.00
15 Feb 20200.020678-0.000969-4.48%0.0204550.0253591,304,826,334.00
14 Feb 20200.0216470.0005872.79%0.0175160.0280114,517,557,255.00
13 Feb 20200.021060.00233612.48%0.0175160.0280113,821,250,888.00
12 Feb 20200.0187240.0009185.15%0.0176510.0196031,487,258,430.00
11 Feb 20200.0178070.0009945.91%0.0160940.0179124,079,667,256.00
10 Feb 20200.016813-0.000557-3.21%0.0158930.017931359,026,790.00
09 Feb 20200.017370.00171610.96%0.0155410.020051,426,763,631.00
08 Feb 20200.015655-0.000135-0.85%0.0145390.0162341,401,736,752.00
07 Feb 20200.015790.0005023.28%0.0148950.0160231,271,157,366.00
06 Feb 20200.0152880.0001521.00%0.0146920.01574690,679,918.00
05 Feb 20200.0151360.00147710.82%0.0134610.015691182,876,210.00
04 Feb 20200.013659-0.000103-0.75%0.0129750.014037545,476,485.00
03 Feb 20200.0137620.0002221.64%0.0134120.016473448,694,727.00
02 Feb 20200.01354-0.000915-6.33%0.013440.0166771,520,201.00
01 Feb 20200.0144550.00363233.56%0.010750.014835682,779,019.00
31 Jan 20200.010823-0.0001-0.92%0.0023350.012832753,455,191.00
30 Jan 20200.010923-0.000076-0.69%0.01050.012867344,659,225.00
29 Jan 20200.010999-0.000056-0.51%0.0108380.011288536,359,972.00
28 Jan 20200.0110550.0002772.57%0.0106180.011321718,462,019.00
27 Jan 20200.010778-0.000035-0.32%0.0102580.010935679,398,232.00
26 Jan 20200.0108130.0003853.69%0.0101310.010816672,496,658.00
25 Jan 20200.010428-0.000019-0.18%0.0101490.010547695,718,414.00
Download more StatusNetwork Historical Data
Your Recent History
COIN
SNTUSD
StatusNetw..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200227 02:56:05