[ADVERT]
Name Symbol Market Market Cap ($) Algorithm
StatusNetwork SNTUSD Crypto 368,649,802 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.003352 -3.41% 0.095027 0.094461 0.095027
High Price Low Price Open Price Prev. Close 52 Week Range
0.099409 0.092898 0.09846 0.098378 0.016339 - 0.282883
Exchange Last Trade Size Trade Price Currency
BINA 08:33:57 101.00 0.094996 USD
Price x Volume Volume Base Symbol Related Pairs
489,577.62 5,097,930.09 SNT SNTEUR SNTGBP SNTBTC

StatusNetwork (SNTUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
02 Dec 20210.0989160.0041074.33%0.0950340.10040228,719,515.00
01 Dec 20210.094808-0.003384-3.45%0.0943260.09985413,870,955.00
30 Nov 20210.098192-0.010483-9.65%0.0965310.10835933,404,598.00
29 Nov 20210.1086750.01748719.18%0.0917290.117825125,738,083.00
28 Nov 20210.091188-0.002467-2.63%0.0856630.09485815,067,235.00
27 Nov 20210.093654-0.001771-1.86%0.0925550.10171725,043,697.00
26 Nov 20210.0954250.0035943.91%0.0879110.11130658,653,292.00
25 Nov 20210.0918320.0031553.56%0.0876590.0924715,813,201.00
24 Nov 20210.088676-0.000084-0.09%0.0867250.09198418,587,691.00
23 Nov 20210.08876-0.000234-0.26%0.0854740.089816,060,993.00
22 Nov 20210.088994-0.004836-5.15%0.0875560.0926678,378,631.00
21 Nov 20210.093830.0046395.20%0.0887910.09513620,379,896.00
20 Nov 20210.089190.0016621.90%0.0853160.0896129,618,547.00
19 Nov 20210.0875280.0035274.20%0.0810210.0886767,227,440.00
18 Nov 20210.084001-0.008299-8.99%0.0828640.09441913,019,280.00
17 Nov 20210.09230.0031523.54%0.0846880.0933199,449,002.00
16 Nov 20210.089148-0.004012-4.31%0.0829620.09302518,777,584.00
15 Nov 20210.093160.0002060.22%0.0907580.0953267,641,838.00
14 Nov 20210.092954-0.000601-0.64%0.0908710.0951036,769,327.00
13 Nov 20210.0935560.0008310.90%0.0893340.0942086,259,405.00
12 Nov 20210.092725-0.002776-2.91%0.0893760.09707113,366,161.00
11 Nov 20210.0955010.0008950.95%0.0931790.0972279,804,495.00
10 Nov 20210.094606-0.007824-7.64%0.0936030.10366212,580,249.00
09 Nov 20210.102430.0057645.96%0.0957660.10399920,803,849.00
08 Nov 20210.0966670.0021972.33%0.0928540.0984412,812,253.00
07 Nov 20210.094469-0.000096-0.10%0.0923950.0990899,058,974.00
06 Nov 20210.094565-0.001873-1.94%0.0919280.0979067,448,223.00
05 Nov 20210.096438-0.000491-0.51%0.0935080.0983686,158,573.00
04 Nov 20210.096929-0.000191-0.20%0.0938760.09961313,344,134.00
03 Nov 20210.097120.0017511.84%0.0918470.10012315,335,378.00
Download more StatusNetwork Historical Data
ADVFN Advertorial
Your Recent History
COIN
SNTUSD
StatusNetw..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211203 08:35:19