Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
StatusNetwork SNTUSD Crypto 561,383,008 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.00405 5.16% 0.082607 0.069823 0.070806
High Price Low Price Open Price Prev. Close 52 Week Range
0.083732 0.077383 0.078557 0.078557 0.004661 - 0.125966
Exchange Last Trade Size Trade Price Currency
TKOK 22:50:29 1,965.75 0.082607 USD
Price x Volume Volume Base Symbol Related Pairs
2,129,734.62 25,527,198.10 SNT SNTEUR SNTGBP SNTBTC

StatusNetwork (SNTUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
28 Feb 20210.079406-0.005881-6.90%0.0734220.08556228,730,738.00
27 Feb 20210.0852870.0058327.34%0.0806320.08812531,853,214.00
26 Feb 20210.0794550.0011571.48%0.0723660.08547839,796,945.00
25 Feb 20210.078298-0.005719-6.81%0.0343980.08752650,147,604.00
24 Feb 20210.0840160.0049236.22%0.0656150.12249128,492,288.00
23 Feb 20210.079093-0.021932-21.71%0.0705250.12249137,786,395.00
22 Feb 20210.101025-0.009307-8.44%0.087420.12025855,196,370.00
21 Feb 20210.1103330.0024282.25%0.1045930.11309336,319,557.00
20 Feb 20210.107905-0.006467-5.65%0.1036320.12249143,541,320.00
19 Feb 20210.1143720.0079627.48%0.0996860.11446438,482,011.00
18 Feb 20210.106410.0072947.36%0.0984030.10812929,071,821.00
17 Feb 20210.0991160.0023012.38%0.0907050.10497740,077,824.00
16 Feb 20210.096814-0.001939-1.96%0.0934120.11254933,497,951.00
15 Feb 20210.098753-0.004777-4.61%0.0855590.10728736,523,210.00
14 Feb 20210.10353-0.012459-10.74%0.1000850.11619829,165,194.00
13 Feb 20210.1159890.0014991.31%0.1045950.12359448,165,612.00
12 Feb 20210.114490.0074266.94%0.103510.11592251,601,433.00
11 Feb 20210.1070640.02202825.90%0.085730.125966174,378,601.00
10 Feb 20210.0850360.01278817.70%0.0677960.08827356,134,514.00
09 Feb 20210.0722480.0048997.27%0.0646350.07234142,917,544.00
08 Feb 20210.0673490.0009431.42%0.0628380.06910859,984,721.00
07 Feb 20210.0664060.0020153.13%0.0596780.06925639,662,517.00
06 Feb 20210.0643910.0040056.63%0.0590410.07060768,982,177.00
05 Feb 20210.0603860.00647612.01%0.0526960.06039654,561,365.00
04 Feb 20210.05391-0.003109-5.45%0.051640.05757855,097,492.00
03 Feb 20210.0570180.0021463.91%0.0531360.05843239,761,482.00
02 Feb 20210.0548720.0022544.28%0.0499020.05529331,645,871.00
01 Feb 20210.0526180.0035447.22%0.0465610.05386826,320,994.00
31 Jan 20210.049074-0.003094-5.93%0.0473090.05369527,254,922.00
30 Jan 20210.0521680.001753.47%0.0469620.05590554,823,794.00
Download more StatusNetwork Historical Data
ADVFN Advertorial
Your Recent History
COIN
SNTUSD
StatusNetw..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210301 22:52:22