We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
StatusNetwork | SNTUSD | Crypto | 167,370,045 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.04226 | 0.04183 | 0.110 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.04226 | 0.04226 | 0.04226 | 0.04226 | 0.019370 - 0.074470 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 09:24:16 | 3,500.00 | 0.04116 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 Mar 2024 | 0.04226 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 364,199.00 |
17 Mar 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.00 |
16 Mar 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.00 |
15 Mar 2024 | 0.04226 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 364,199.00 |
14 Mar 2024 | 0.04226 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
13 Mar 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.00 |
12 Mar 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.00 |
11 Mar 2024 | 0.04226 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 364,199.00 |
10 Mar 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.00 |
09 Mar 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.00 |
08 Mar 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.00 |
07 Mar 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.00 |
06 Mar 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.00 |
05 Mar 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.00 |
04 Mar 2024 | 0.04226 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 364,199.00 |
03 Mar 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.00 |
02 Mar 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.00 |
01 Mar 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.00 |
29 Feb 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.00 |
28 Feb 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.00 |
27 Feb 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.00 |
26 Feb 2024 | 0.04226 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 364,199.00 |
25 Feb 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.00 |
24 Feb 2024 | 0.04226 | 0.00 | 0.00% | 0.04226 | 0.04226 | 0.00 |
23 Feb 2024 | 0.04226 | 0.00128 | 3.12% | 0.04067 | 0.04234 | 1,084,770.00 |
22 Feb 2024 | 0.04098 | -0.00013 | -0.32% | 0.04014 | 0.04198 | 1,190,029.00 |
21 Feb 2024 | 0.04111 | -0.0014 | -3.29% | 0.03982 | 0.04296 | 1,241,074.00 |
20 Feb 2024 | 0.04251 | -0.00112 | -2.57% | 0.04041 | 0.04397 | 4,512,853.00 |
19 Feb 2024 | 0.04363 | 0.00216 | 5.21% | 0.04113 | 0.04793 | 7,378,872.00 |
18 Feb 2024 | 0.04147 | 0.00018 | 0.44% | 0.04053 | 0.04202 | 2,586,521.00 |
17 Feb 2024 | 0.04129 | 0.00024 | 0.58% | 0.0397 | 0.04144 | 1,433,826.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |