We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
StatusNetwork | SNTEUR | Crypto | 167,370,045 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002724 | 6.03% | 0.047913 | 0.047676 | 0.048576 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.048178 | 0.045141 | 0.045189 | 0.045189 | 0.017950 - 0.063000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 10:15:42 | 4,000.00 | 0.047913 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Mar 2024 | 0.045189 | -0.000705 | -1.54% | 0.044143 | 0.047957 | 660,823.00 |
26 Mar 2024 | 0.045894 | 0.001782 | 4.04% | 0.044143 | 0.04614 | 316,808.00 |
25 Mar 2024 | 0.044112 | 0.00259 | 6.24% | 0.042246 | 0.044827 | 905,364.00 |
24 Mar 2024 | 0.041522 | 0.000692 | 1.69% | 0.04091 | 0.041676 | 2,715.00 |
23 Mar 2024 | 0.04083 | -0.000144 | -0.35% | 0.04083 | 0.041507 | 160,860.00 |
22 Mar 2024 | 0.040974 | -0.000241 | -0.58% | 0.040562 | 0.041366 | 4,086.00 |
21 Mar 2024 | 0.041215 | 0.001129 | 2.82% | 0.039713 | 0.042051 | 531,612.00 |
20 Mar 2024 | 0.040086 | 0.001583 | 4.11% | 0.035465 | 0.042641 | 993,218.00 |
19 Mar 2024 | 0.038503 | -0.00318 | -7.63% | 0.038001 | 0.042641 | 50,617.00 |
18 Mar 2024 | 0.041683 | -0.000958 | -2.25% | 0.041289 | 0.042413 | 6,140.00 |
17 Mar 2024 | 0.042641 | 0.001607 | 3.92% | 0.038201 | 0.043029 | 424,733.00 |
16 Mar 2024 | 0.041034 | -0.003808 | -8.49% | 0.040209 | 0.046247 | 721,992.00 |
15 Mar 2024 | 0.044842 | -0.003217 | -6.69% | 0.041223 | 0.049176 | 1,326,955.00 |
14 Mar 2024 | 0.048059 | -0.002534 | -5.01% | 0.047054 | 0.0508 | 513,195.00 |
13 Mar 2024 | 0.050593 | 0.000503 | 1.00% | 0.049708 | 0.050593 | 7,440.00 |
12 Mar 2024 | 0.05009 | -0.000903 | -1.77% | 0.047088 | 0.050744 | 31,858.00 |
11 Mar 2024 | 0.050993 | 0.00398 | 8.47% | 0.04503 | 0.051229 | 3,390,725.00 |
10 Mar 2024 | 0.047013 | -0.000796 | -1.66% | 0.045676 | 0.048771 | 953,664.00 |
09 Mar 2024 | 0.047809 | 0.001565 | 3.38% | 0.045771 | 0.047927 | 806,604.00 |
08 Mar 2024 | 0.046244 | 0.002151 | 4.88% | 0.044 | 0.046995 | 743,899.00 |
07 Mar 2024 | 0.044093 | -0.000092 | -0.21% | 0.044093 | 0.044093 | 0.00 |
06 Mar 2024 | 0.044185 | 0.001941 | 4.59% | 0.041531 | 0.04464 | 1,070,940.00 |
05 Mar 2024 | 0.042244 | -0.002588 | -5.77% | 0.037389 | 0.047455 | 11,515,271.00 |
04 Mar 2024 | 0.044832 | -0.001038 | -2.26% | 0.044534 | 0.045648 | 477,171.00 |
03 Mar 2024 | 0.04587 | 0.002221 | 5.09% | 0.043704 | 0.05644 | 8,986,380.00 |
02 Mar 2024 | 0.043649 | -0.000055 | -0.13% | 0.042909 | 0.044182 | 34,597.00 |
01 Mar 2024 | 0.043704 | 0.00135 | 3.19% | 0.0402 | 0.0442 | 486,880.00 |
29 Feb 2024 | 0.042354 | 0.001946 | 4.82% | 0.039738 | 0.042514 | 1,049,371.00 |
28 Feb 2024 | 0.040408 | 0.000264 | 0.66% | 0.03995 | 0.040515 | 14,450.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions