| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SONM | SNMGBP | Crypto | 17,349,322 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.009285 | -2.87% | 0.314623 | 0.310368 | 0.32358 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.323958 | 0.312995 | 0.323958 | 0.323908 | 0.031049 - 10.13 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 23:06:42 | 40.00 | 0.313479 | GBP |
SONM (SNMGBP) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 May 2023 | 0.323549 | -0.007139 | -2.16% | 0.320289 | 0.335119 | 147,043.00 |
| 29 May 2023 | 0.330688 | 0.003251 | 0.99% | 0.321178 | 0.332933 | 409,460.00 |
| 28 May 2023 | 0.327437 | -0.001978 | -0.60% | 0.323962 | 0.330424 | 229,237.00 |
| 27 May 2023 | 0.329416 | 0.004687 | 1.44% | 0.320289 | 0.335119 | 404,074.00 |
| 26 May 2023 | 0.324728 | 0.000204 | 0.06% | 0.317923 | 0.329224 | 279,762.00 |
| 25 May 2023 | 0.324525 | -0.012403 | -3.68% | 0.318029 | 0.338794 | 1,186,949.00 |
| 24 May 2023 | 0.336928 | -0.004726 | -1.38% | 0.335144 | 0.348116 | 240,721.00 |
| 23 May 2023 | 0.341654 | 0.008258 | 2.48% | 0.325162 | 0.345406 | 441,228.00 |
| 22 May 2023 | 0.333396 | -0.017387 | -4.96% | 0.326267 | 0.335577 | 218,014.00 |
| 21 May 2023 | 0.350783 | -0.00534 | -1.50% | 0.34157 | 0.355749 | 734,508.00 |
| 20 May 2023 | 0.356122 | -0.023526 | -6.20% | 0.34956 | 0.416163 | 4,254,787.00 |
| 19 May 2023 | 0.379649 | 0.048479 | 14.64% | 0.322923 | 0.415598 | 2,568,339.00 |
| 18 May 2023 | 0.331169 | -0.000837 | -0.25% | 0.31675 | 0.338827 | 614,812.00 |
| 17 May 2023 | 0.332006 | 0.023146 | 7.49% | 0.307171 | 0.339158 | 1,103,835.00 |
| 16 May 2023 | 0.30886 | -0.026405 | -7.88% | 0.30605 | 0.506505 | 823,940.00 |
| 15 May 2023 | 0.335265 | -0.000183 | -0.05% | 0.327734 | 0.346464 | 285,556.00 |
| 14 May 2023 | 0.335448 | -0.005315 | -1.56% | 0.325874 | 0.355838 | 1,140,806.00 |
| 13 May 2023 | 0.340763 | 0.020609 | 6.44% | 0.2848 | 0.35056 | 1,674,648.00 |
| 12 May 2023 | 0.320155 | -0.03337 | -9.44% | 0.314916 | 0.354578 | 1,812,892.00 |
| 11 May 2023 | 0.353525 | -0.073777 | -17.27% | 0.338451 | 0.426552 | 2,376,568.00 |
| 10 May 2023 | 0.427302 | 0.007053 | 1.68% | 0.414027 | 0.506505 | 382,103.00 |
| 09 May 2023 | 0.420249 | -0.03983 | -8.66% | 0.415453 | 0.473367 | 879,365.00 |
| 08 May 2023 | 0.460079 | -0.006941 | -1.49% | 0.45226 | 0.473683 | 236,794.00 |
| 07 May 2023 | 0.46702 | -0.011856 | -2.48% | 0.451591 | 0.485684 | 230,349.00 |
| 06 May 2023 | 0.478876 | -0.024087 | -4.79% | 0.476461 | 0.504324 | 614,611.00 |
| 05 May 2023 | 0.502964 | 0.027657 | 5.82% | 0.472095 | 0.510608 | 769,453.00 |
| 04 May 2023 | 0.475306 | 0.00562 | 1.20% | 0.438559 | 0.519009 | 1,471,882.00 |
| 03 May 2023 | 0.469687 | 0.015156 | 3.33% | 0.449048 | 0.513557 | 1,557,936.00 |
| 02 May 2023 | 0.45453 | -0.025143 | -5.24% | 0.448453 | 0.678448 | 660,289.00 |
| 01 May 2023 | 0.479673 | -0.011019 | -2.25% | 0.477873 | 0.496846 | 392,568.00 |
| 30 Apr 2023 | 0.490692 | -0.010422 | -2.08% | 0.488827 | 0.510947 | 543,071.00 |