We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SONM | SNMGBP | Crypto | 1,605,224 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000489 | -1.66% | 0.028914 | 0.024856 | 0.028914 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.029573 | 0.02884 | 0.029416 | 0.029403 | 0.011229 - 0.678448 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 16:44:58 | 88.00 | 0.026335 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.029402 | -0.000992 | -3.26% | 0.029123 | 0.030687 | 0.00 |
| 24 Apr 2024 | 0.030394 | -0.000484 | -1.57% | 0.030248 | 0.030994 | 0.00 |
| 23 Apr 2024 | 0.030878 | 0.000947 | 3.16% | 0.028885 | 0.065286 | 20,594,224.00 |
| 22 Apr 2024 | 0.029931 | -0.00000600 | -0.02% | 0.029672 | 0.03031 | 0.00 |
| 21 Apr 2024 | 0.029938 | 0.000406 | 1.38% | 0.029176 | 0.030182 | 0.00 |
| 20 Apr 2024 | 0.029531 | 0.000409 | 1.41% | 0.02756 | 0.029984 | 0.00 |
| 19 Apr 2024 | 0.029122 | 0.001033 | 3.68% | 0.027803 | 0.029342 | 0.00 |
| 18 Apr 2024 | 0.028089 | -0.001137 | -3.89% | 0.02742 | 0.029564 | 0.00 |
| 17 Apr 2024 | 0.029226 | 0.000186 | 0.64% | 0.028339 | 0.029466 | 0.00 |
| 16 Apr 2024 | 0.02904 | -0.001114 | -3.69% | 0.028681 | 0.030535 | 20,594,224.00 |
| 15 Apr 2024 | 0.030154 | 0.000093 | 0.31% | 0.028885 | 0.03027 | 0.00 |
| 14 Apr 2024 | 0.030061 | -0.000824 | -2.67% | 0.028596 | 0.031256 | 0.00 |
| 13 Apr 2024 | 0.030885 | -0.00093 | -2.92% | 0.030291 | 0.032416 | 0.00 |
| 12 Apr 2024 | 0.031815 | -0.000234 | -0.73% | 0.031648 | 0.032348 | 0.00 |
| 11 Apr 2024 | 0.032049 | 0.000959 | 3.08% | 0.030608 | 0.032285 | 0.00 |
| 10 Apr 2024 | 0.03109 | -0.001111 | -3.45% | 0.030744 | 0.032191 | 0.00 |
| 09 Apr 2024 | 0.032201 | 0.001018 | 3.26% | 0.029341 | 0.032797 | 20,594,224.00 |
| 08 Apr 2024 | 0.031184 | 0.000227 | 0.73% | 0.030914 | 0.03149 | 0.00 |
| 07 Apr 2024 | 0.030957 | 0.000396 | 1.29% | 0.030371 | 0.031277 | 0.00 |
| 06 Apr 2024 | 0.030561 | -0.000284 | -0.92% | 0.029926 | 0.030967 | 0.00 |
| 05 Apr 2024 | 0.030846 | 0.001046 | 3.51% | 0.029341 | 0.031131 | 0.00 |
| 04 Apr 2024 | 0.029799 | 0.000108 | 0.36% | 0.029327 | 0.030218 | 0.00 |
| 03 Apr 2024 | 0.029691 | -0.00201 | -6.34% | 0.029332 | 0.031629 | 0.00 |
| 02 Apr 2024 | 0.031701 | -0.000218 | -0.68% | 0.031006 | 0.065681 | 20,594,224.00 |
| 01 Apr 2024 | 0.031919 | 0.000549 | 1.75% | 0.031398 | 0.031925 | 0.00 |
| 30 Mar 2024 | 0.03137 | -0.000167 | -0.53% | 0.03132 | 0.031695 | 0.00 |
| 29 Mar 2024 | 0.031537 | -0.000426 | -1.33% | 0.031209 | 0.031966 | 0.00 |
| 28 Mar 2024 | 0.031963 | 0.000703 | 2.25% | 0.031097 | 0.032244 | 0.00 |
| 27 Mar 2024 | 0.03126 | -0.000154 | -0.49% | 0.030822 | 0.032087 | 0.00 |
| 26 Mar 2024 | 0.031414 | 0.000114 | 0.36% | 0.031173 | 0.03192 | 0.00 |
| 25 Mar 2024 | 0.031299 | 0.000865 | 2.84% | 0.030066 | 0.031883 | 20,594,224.00 |
| 24 Mar 2024 | 0.030435 | 0.001323 | 4.54% | 0.028932 | 0.030543 | 0.00 |
| 23 Mar 2024 | 0.029112 | 0.000371 | 1.29% | 0.028528 | 0.029833 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
