| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SONM | SNMBTC | Crypto | 16,656,953 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000028 | -1.98% | 0.00001384 | 0.00001374 | 0.00001389 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001461 | 0.00001370 | 0.00001412 | 0.00001412 | 0.00000160 - 0.00083304 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 21:42:33 | 12.00 | 0.00001384 | BTC |
SONM (SNMBTC) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2023 | 0.00001413 | 0.00000031 | 2.24% | 0.00001359 | 0.00001550 | 1,207,284.00 |
| 02 Jun 2023 | 0.00001382 | 0.00000009 | 0.66% | 0.00001348 | 0.00001424 | 462,639.00 |
| 01 Jun 2023 | 0.00001373 | -0.00000031 | -2.21% | 0.00001363 | 0.00001412 | 239,725.00 |
| 31 May 2023 | 0.00001404 | -0.00000034 | -2.36% | 0.00001390 | 0.00001442 | 338,216.00 |
| 30 May 2023 | 0.00001438 | -0.00000009 | -0.62% | 0.00001427 | 0.00001468 | 147,212.00 |
| 29 May 2023 | 0.00001447 | -0.00000049 | -3.28% | 0.00001441 | 0.00001498 | 409,519.00 |
| 28 May 2023 | 0.00001496 | -0.00000017 | -1.12% | 0.00001494 | 0.00001528 | 229,237.00 |
| 27 May 2023 | 0.00001513 | 0.00000010 | 0.67% | 0.00001491 | 0.00001577 | 404,087.00 |
| 26 May 2023 | 0.00001503 | -0.00000015 | -0.99% | 0.00001501 | 0.00001542 | 279,810.00 |
| 25 May 2023 | 0.00001518 | -0.00000014 | -0.91% | 0.00001485 | 0.00001547 | 1,186,949.00 |
| 24 May 2023 | 0.00001532 | -0.00000045 | -2.85% | 0.00001530 | 0.00001578 | 240,721.00 |
| 23 May 2023 | 0.00001577 | 0.00000030 | 1.94% | 0.00001515 | 0.00001598 | 442,229.00 |
| 22 May 2023 | 0.00001547 | -0.00000059 | -3.67% | 0.00001513 | 0.00001559 | 218,014.00 |
| 21 May 2023 | 0.00001606 | -0.00000037 | -2.25% | 0.00001576 | 0.00001645 | 734,508.00 |
| 20 May 2023 | 0.00001643 | -0.00000100 | -5.71% | 0.00001600 | 0.00001943 | 4,254,787.00 |
| 19 May 2023 | 0.00001752 | 0.00000200 | 13.26% | 0.00001474 | 0.00001935 | 2,569,090.00 |
| 18 May 2023 | 0.00001508 | -0.00000026 | -1.69% | 0.00001469 | 0.00001561 | 614,858.00 |
| 17 May 2023 | 0.00001534 | 0.00000100 | 7.05% | 0.00001415 | 0.00001589 | 1,114,336.00 |
| 16 May 2023 | 0.00001419 | -0.00000100 | -6.49% | 0.00001394 | 0.00001549 | 831,739.00 |
| 15 May 2023 | 0.00001542 | -0.00000014 | -0.90% | 0.00001516 | 0.00001603 | 285,867.00 |
| 14 May 2023 | 0.00001556 | -0.00000012 | -0.77% | 0.00001498 | 0.00001671 | 1,140,822.00 |
| 13 May 2023 | 0.00001568 | 0.00000091 | 6.16% | 0.00001352 | 0.00001775 | 1,674,986.00 |
| 12 May 2023 | 0.00001477 | -0.00000100 | -6.22% | 0.00001435 | 0.00001657 | 1,812,892.00 |
| 11 May 2023 | 0.00001608 | -0.00000300 | -15.44% | 0.00001567 | 0.00001938 | 2,376,568.00 |
| 10 May 2023 | 0.00001943 | 0.00000036 | 1.89% | 0.00001894 | 0.00001960 | 382,103.00 |
| 09 May 2023 | 0.00001907 | -0.00000100 | -4.96% | 0.00001899 | 0.00002157 | 879,365.00 |
| 08 May 2023 | 0.00002018 | 0.00000004 | 0.20% | 0.00001976 | 0.00002045 | 236,794.00 |
| 07 May 2023 | 0.00002014 | -0.00000031 | -1.52% | 0.00001979 | 0.00002066 | 230,349.00 |
| 06 May 2023 | 0.00002045 | -0.00000100 | -4.57% | 0.00002025 | 0.00002192 | 614,671.00 |
| 05 May 2023 | 0.00002188 | 0.00000100 | 4.87% | 0.00002040 | 0.00002282 | 769,463.00 |
| 04 May 2023 | 0.00002054 | 0.00000007 | 0.34% | 0.00001927 | 0.00002300 | 1,471,893.00 |