| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SHIBA INU | SHIBUSD | Crypto | 4,673,469,806 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -0.13% | 0.00000794 | 0.00000793 | 0.00000794 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000796 | 0.00000787 | 0.00000794 | 0.00000795 | 0.00000100 - 0.000080 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 11:24:03 | 3,003,665.00 | 0.00000794 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,291,612.33 | 163,124,015,971.96 | SHIB | SHIBEUR | SHIBGBP | SHIBBTC |
SHIBA INU (SHIBUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 Jun 2023 | 0.00000795 | 0.00000006 | 0.76% | 0.00000781 | 0.00000801 | -58,529,607,060.00 |
| 08 Jun 2023 | 0.00000789 | -0.00000029 | -3.55% | 0.00000776 | 0.00000819 | -85,741,167,956.00 |
| 07 Jun 2023 | 0.00000818 | 0.00000016 | 2.00% | 0.00000786 | 0.00000825 | -20,925,402,850.00 |
| 06 Jun 2023 | 0.00000802 | -0.00000059 | -6.85% | 0.00000774 | 0.00000867 | -56,234,101,387.00 |
| 05 Jun 2023 | 0.00000861 | 0.00000001 | 0.12% | 0.00000854 | 0.00000870 | 28,007,902,910.00 |
| 04 Jun 2023 | 0.00000860 | 0.00 | 0.00% | 0.00000852 | 0.00000870 | 11,202,037,562.00 |
| 03 Jun 2023 | 0.00000860 | 0.00000014 | 1.65% | 0.00000825 | 0.00000874 | -85,305,733,287.00 |
| 02 Jun 2023 | 0.00000846 | -0.00000007 | -0.82% | 0.00000844 | 0.00000878 | -32,205,588,305.00 |
| 01 Jun 2023 | 0.00000853 | -0.00000015 | -1.73% | 0.00000832 | 0.00000871 | -56,311,856,118.00 |
| 31 May 2023 | 0.00000868 | -0.00000003 | -0.34% | 0.00000862 | 0.00000884 | -41,069,054,909.00 |
| 30 May 2023 | 0.00000871 | -0.00000011 | -1.25% | 0.00000868 | 0.00000888 | 63,084,609,918.00 |
| 29 May 2023 | 0.00000882 | 0.00000018 | 2.08% | 0.00000859 | 0.00000890 | 68,246,740,981.00 |
| 28 May 2023 | 0.00000864 | 0.00000008 | 0.93% | 0.00000851 | 0.00000866 | 88,669,908,205.00 |
| 27 May 2023 | 0.00000856 | 0.00000006 | 0.71% | 0.00000843 | 0.00000864 | 37,795,499,161.00 |
| 26 May 2023 | 0.00000850 | -0.00000003 | -0.35% | 0.00000829 | 0.00000867 | -17,757,240,661.00 |
| 25 May 2023 | 0.00000853 | -0.00000037 | -4.16% | 0.00000841 | 0.00000890 | -83,998,621,522.00 |
| 24 May 2023 | 0.00000890 | 0.00000011 | 1.25% | 0.00000878 | 0.00000917 | -65,804,553,720.00 |
| 23 May 2023 | 0.00000879 | 0.00000026 | 3.05% | 0.00000842 | 0.00000902 | -71,988,999,364.00 |
| 22 May 2023 | 0.00000853 | -0.00000019 | -2.18% | 0.00000850 | 0.00000858 | -72,312,727,625.00 |
| 21 May 2023 | 0.00000872 | 0.00000004 | 0.46% | 0.00000863 | 0.00000878 | -32,386,105,890.00 |
| 20 May 2023 | 0.00000868 | -0.00000004 | -0.46% | 0.00000864 | 0.00000874 | -91,752,609,569.00 |
| 19 May 2023 | 0.00000872 | -0.00000006 | -0.68% | 0.00000849 | 0.00000884 | 42,553,797,898.00 |
| 18 May 2023 | 0.00000878 | 0.00 | 0.00% | 0.00000858 | 0.00000885 | 63,227,002,158.00 |
| 17 May 2023 | 0.00000878 | -0.00000003 | -0.34% | 0.00000867 | 0.00000884 | 50,421,742,048.00 |
| 16 May 2023 | 0.00000881 | 0.00000003 | 0.34% | 0.00000866 | 0.00000892 | 43,283,613,244.00 |
| 15 May 2023 | 0.00000878 | 0.00000004 | 0.46% | 0.00000864 | 0.00000889 | -12,629,197,319.00 |
| 14 May 2023 | 0.00000874 | -0.00000010 | -1.13% | 0.00000867 | 0.00000886 | 90,607,737,789.00 |
| 13 May 2023 | 0.00000884 | 0.00000015 | 1.73% | 0.00000846 | 0.00000886 | -58,123,254,840.00 |
| 12 May 2023 | 0.00000869 | -0.00000034 | -3.77% | 0.00000855 | 0.00000901 | -49,540,454,957.00 |
| 11 May 2023 | 0.00000903 | 0.00 | 0.00% | 0.00000869 | 0.00000914 | 63,146,585,216.00 |
| 10 May 2023 | 0.00000903 | 0.00000011 | 1.23% | 0.00000871 | 0.00000903 | -52,786,372,995.00 |