We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SHIBA INU | SHIBUSD | Crypto | 15,910,583,579 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000028 | 0.000027 | 0.000027 | 0.000027 | 0.00000600 - 0.000048 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 13:17:57 | 74,886.00 | 0.000027 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
31,325,146.24 | 47,618,955,640.32 | SHIB | SHIBEUR | SHIBGBP | SHIBBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 0.000027 | 0.00 | 0.00% | 0.000026 | 0.000028 | -71,166,919,814.00 |
23 Apr 2024 | 0.000027 | 0.00000100 | 3.85% | 0.000026 | 0.000028 | 65,705,829,504.00 |
22 Apr 2024 | 0.000026 | 0.00 | 0.00% | 0.000025 | 0.000028 | -71,760,924,620.00 |
21 Apr 2024 | 0.000026 | 0.00000300 | 13.04% | 0.000023 | 0.000027 | 68,204,531,985.00 |
20 Apr 2024 | 0.000023 | 0.00 | 0.00% | 0.000021 | 0.000024 | -4,343,775,097.00 |
19 Apr 2024 | 0.000023 | 0.00000100 | 4.55% | 0.000021 | 0.000023 | -20,889,966,419.00 |
18 Apr 2024 | 0.000022 | -0.00000100 | -4.35% | 0.000021 | 0.000023 | -50,034,377,157.00 |
17 Apr 2024 | 0.000023 | 0.00000100 | 4.55% | 0.000021 | 0.000023 | 48,510,115,162.00 |
16 Apr 2024 | 0.000022 | -0.00000100 | -4.35% | 0.000021 | 0.000024 | -91,078,264,296.00 |
15 Apr 2024 | 0.000023 | 0.00000100 | 4.55% | 0.000021 | 0.000023 | 56,705,465,652.00 |
14 Apr 2024 | 0.000022 | -0.00000300 | -12.00% | 0.000018 | 0.000025 | -56,668,953,126.00 |
13 Apr 2024 | 0.000025 | -0.00000300 | -10.71% | 0.000021 | 0.000028 | -53,996,450,489.00 |
12 Apr 2024 | 0.000028 | 0.00 | 0.00% | 0.000027 | 0.000028 | 60,107,184,560.00 |
11 Apr 2024 | 0.000028 | 0.00000100 | 3.70% | 0.000026 | 0.000028 | 48,337,562,156.00 |
10 Apr 2024 | 0.000027 | -0.00000200 | -6.90% | 0.000027 | 0.00003 | 81,679,052,155.00 |
09 Apr 2024 | 0.000029 | 0.00000100 | 3.57% | 0.000028 | 0.00003 | 49,587,008,243.00 |
08 Apr 2024 | 0.000028 | 0.00000100 | 3.70% | 0.000027 | 0.000029 | -75,910,878,763.00 |
07 Apr 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000028 | -38,890,173,140.00 |
06 Apr 2024 | 0.000027 | -0.00000100 | -3.57% | 0.000026 | 0.000028 | 56,145,683,747.00 |
05 Apr 2024 | 0.000028 | 0.00000200 | 7.69% | 0.000026 | 0.000029 | 86,370,984,195.00 |
04 Apr 2024 | 0.000026 | 0.00 | 0.00% | 0.000025 | 0.000028 | -7,922,938,142.00 |
03 Apr 2024 | 0.000026 | -0.00000300 | -10.34% | 0.000026 | 0.000029 | -41,145,715,631.00 |
02 Apr 2024 | 0.000029 | -0.00000200 | -6.45% | 0.000028 | 0.000031 | -61,600,225,092.00 |
01 Apr 2024 | 0.000031 | 0.00000100 | 3.33% | 0.00003 | 0.000032 | -70,724,111,850.00 |
30 Mar 2024 | 0.00003 | -0.00000100 | -3.23% | 0.00003 | 0.000032 | 26,040,958,614.00 |
29 Mar 2024 | 0.000031 | -0.00000100 | -3.13% | 0.00003 | 0.000032 | -60,233,953,349.00 |
28 Mar 2024 | 0.000032 | 0.00000200 | 6.67% | 0.00003 | 0.000033 | -54,642,549,682.00 |
27 Mar 2024 | 0.00003 | -0.00000100 | -3.23% | 0.000029 | 0.000032 | -31,072,256,642.00 |
26 Mar 2024 | 0.000031 | 0.00000200 | 6.90% | 0.000028 | 0.000032 | 29,885,457,934.00 |
25 Mar 2024 | 0.000029 | 0.00000100 | 3.57% | 0.000027 | 0.000031 | -87,180,482,020.00 |
24 Mar 2024 | 0.000028 | 0.00000100 | 3.70% | 0.000027 | 0.000028 | -29,800,828,107.00 |
23 Mar 2024 | 0.000027 | 0.00000100 | 3.85% | 0.000026 | 0.000029 | -61,494,650,449.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions