ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
SHIBA INUSHIB
US$ 0.000028
0.00000300
(
12.00%
)
Info
Rank Rank 13
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.000028
Exchange
GDAX
Ask
US$ 0.000028
Last Trade Time
15:02:21
Volume (24h)
$ 62,980,009
Last Trade Size
114,496,509.00
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.000028
Fully Diluted Market Cap
US$ 28,000,000,000
Genesis Date
31/7/2020
Days Range 0.000025-0.000028
52 Weeks Range 0.00000716-0.000048
Circulating Supply 589,258,574,348,758 / 1,000,000,000,000,000
58.93%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.6E-5Bitvavo181822219157/cdn/crypto/logos/exchanges/BITV.png€ 9,481,034.821732374149SHIB/EURhttps://account.bitvavo.com/markets/SHIB-EUREUR1https://account.bitvavo.com/markets/SHIB-EUR15.6118041847Recently
2.7E-5LBank118306827869/cdn/crypto/logos/exchanges/LBNK.png$ 3,189,805.131732374124SHIB/USDThttps://www.lbank.info/exchange/shib/usdtUSDT2https://www.lbank.info/exchange/shib/usdt10.1581811011Recently
2.6E-5Coinbase111301638404/cdn/crypto/logos/exchanges/GDAX.png€ 7,649,677.501732374149SHIB/EURhttps://pro.coinbase.com/trade/SHIB-EUREUR3https://pro.coinbase.com/trade/SHIB-EUR9.55669440322Recently
2.8E-5Coinbase111073454839/cdn/crypto/logos/exchanges/GDAX.png$ 3,004,190.151732374119SHIB/USDThttps://pro.coinbase.com/trade/SHIB-USDTUSDT4https://pro.coinbase.com/trade/SHIB-USDT9.53710187405Recently
2.8E-5Kucoin101778400003/cdn/crypto/logos/exchanges/KUCN.png$ 2,709,669.511732373495SHIB/USDThttps://trade.kucoin.com/SHIB-USDTUSDT5https://trade.kucoin.com/SHIB-USDT8.7390004282611 minutes ago
2.8E-5OKX95391209671.3/cdn/crypto/logos/exchanges/OKEX.png$ 92,207,997.371732374148SHIB/USDThttps://www.okx.com/trade-spot/SHIB-USDTUSDT6https://www.okx.com/trade-spot/SHIB-USDT8.19057700008Recently
2.8E-5Coinbase88254442170.1/cdn/crypto/logos/exchanges/GDAX.pngUS$ 151,880,334.071732374149SHIB/USDhttps://pro.coinbase.com/trade/SHIB-USDUSD7https://pro.coinbase.com/trade/SHIB-USD7.57779261511Recently
2.8E-5Bitstamp71831797853/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1,952,834.961732374149SHIB/USDhttps://www.bitstamp.net/markets/shib/usdUSD8https://www.bitstamp.net/markets/shib/usd6.16769483684Recently
2.7E-5DigiFinex62434263155.8/cdn/crypto/logos/exchanges/DGFX.png$ 11,612,829.521732374068SHIB/USDThttps://www.digifinex.com/en-ww/trade/USDT/SHIBUSDT9https://www.digifinex.com/en-ww/trade/USDT/SHIB5.36079416105Recently
2.8E-5Gate.io62399902120.5/cdn/crypto/logos/exchanges/GATE.png$ 1,684,626.731732373760SHIB/USDThttps://gate.io/trade/SHIB_USDTUSDT10https://gate.io/trade/SHIB_USDT5.357843818916 minutes ago
2.6E-5Binance59619885631/cdn/crypto/logos/exchanges/BINA.png€ 1,536,724.581732374148SHIB/EURhttps://www.binance.com/en/trade/SHIB_EUREUR11https://www.binance.com/en/trade/SHIB_EUR5.11914321749Recently
2.2E-5Coinbase43033916763/cdn/crypto/logos/exchanges/GDAX.png£ 914,520.141732374147SHIB/GBPhttps://pro.coinbase.com/trade/SHIB-GBPGBP12https://pro.coinbase.com/trade/SHIB-GBP3.69502190062Recently
2.8E-5LATOKEN25960594924/cdn/crypto/logos/exchanges/LATK.png$ 698,057.011732373424SHIB/USDThttps://exchange.latoken.com/exchange/SHIB-USDTUSDT13https://exchange.latoken.com/exchange/SHIB-USDT2.2290549876212 minutes ago
2.6E-5Bitstamp7306440411/cdn/crypto/logos/exchanges/BSTP.png€ 188,525.491732374148SHIB/EURhttps://www.bitstamp.net/markets/shib/eurEUR14https://www.bitstamp.net/markets/shib/eur0.627353012809Recently
2.8E-5Kraken7274329644.39/cdn/crypto/logos/exchanges/KRKN.pngUS$ 5,171,172.631732374043SHIB/USDhttps://trade.kraken.com/markets/kraken/SHIB/USDUSD15https://trade.kraken.com/markets/kraken/SHIB/USD0.62459588553Recently
2.5E-5Gemini6293365864.86/cdn/crypto/logos/exchanges/GEMN.pngUS$ 156,220.951732319850SHIB/USDhttps://gemini.com/?symbol=SHIBUSDUSD16https://gemini.com/?symbol=SHIBUSD0.54036737644315 hours ago
2.8E-5Binance5196071730.74/cdn/crypto/logos/exchanges/BINA.png$ 379,014,133.311732374148SHIB/USDThttps://www.binance.com/en/trade/SHIB_USDTUSDT17https://www.binance.com/en/trade/SHIB_USDT0.446150392214Recently
2.8E-5HTX1682843628.46/cdn/crypto/logos/exchanges/HUOB.png$ 43,305.241732367570SHIB/USDThttps://www.huobi.com/en-us/exchange/shib_usdtUSDT18https://www.huobi.com/en-us/exchange/shib_usdt0.1444940300632 hours ago
0HitBTC1477750000/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001732320120SHIB/BTChttps://hitbtc.com/SHIB-to-BTCBTC19https://hitbtc.com/SHIB-to-BTC0.1268840724815 hours ago
2.8E-5EXMO1143841272.89/cdn/crypto/logos/exchanges/EXMO.png$ 30,735.941732374107SHIB/USDThttps://exmo.com/en/trade#?pair=SHIB_USDTUSDT20https://exmo.com/en/trade#?pair=SHIB_USDT0.0982136619692Recently
2.5E-5Crypto.com500080000/cdn/crypto/logos/exchanges/CRTO.png$ 12,718.551732320367SHIB/USDThttps://crypto.com/exchange/trade/SHIB_USDTUSDT21https://crypto.com/exchange/trade/SHIB_USDT0.042938377239515 hours ago
2.7E-5EXMO399576739.52/cdn/crypto/logos/exchanges/EXMO.pngUS$ 10,745.561732374108SHIB/USDhttps://exmo.com/en/trade#?pair=SHIB_USDUSD22https://exmo.com/en/trade#?pair=SHIB_USD0.034308864137Recently
2.8E-5CEX.IO133849514/cdn/crypto/logos/exchanges/CXIO.pngUS$ 3,468.451732363228SHIB/USDhttps://cex.io/shib-usdUSD23https://cex.io/shib-usd0.01149272301523 hours ago
2.5E-5CEX.IO21154681/cdn/crypto/logos/exchanges/CXIO.png€ 528.741732343772SHIB/EURhttps://cex.io/shib-eurEUR24https://cex.io/shib-eur0.001816404721568 hours ago
2.3E-5Mercatox7927397.79718/cdn/crypto/logos/exchanges/MRTX.png$ 185.791732373012SHIB/USDThttps://mercatox.com/exchange/SHIB/USDTUSDT25https://mercatox.com/exchange/SHIB/USDT0.0006806702870419 minutes ago
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001732320121SHIB/ETHhttps://mercatox.com/exchange/SHIB/ETHETH26https://mercatox.com/exchange/SHIB/ETH015 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SHIB/BTChttps://crypto.com/exchange/trade/SHIB_BTCBTC27https://crypto.com/exchange/trade/SHIB_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SHIB/USDhttps://bittrex.com/Market/Index?MarketName=USD-SHIBUSD28https://bittrex.com/Market/Index?MarketName=USD-SHIB0-
1.0E-8SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001732320121SHIB/ETHhttps://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH29https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce015 hours ago
1.0E-8EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001732320133SHIB/BTChttps://exmo.com/en/trade#?pair=SHIB_BTCBTC30https://exmo.com/en/trade#?pair=SHIB_BTC015 hours ago
0OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.00000000SHIB/BTChttps://www.okx.com/trade-spot/SHIB-BTCBTC31https://www.okx.com/trade-spot/SHIB-BTC0-
2.5E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001732355857SHIB/USDThttps://cex.io/shib-usdtUSDT32https://cex.io/shib-usdt05 hours ago
1.5E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001732320124SHIB/GBPhttps://cex.io/shib-gbpGBP33https://cex.io/shib-gbp015 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SHIB/USDThttps://trade.kraken.com/markets/kraken/SHIB/USDTUSDT34https://trade.kraken.com/markets/kraken/SHIB/USDT0-
1.0E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001732320126SHIB/USDThttps://www.bibox.com/en/exchange/basic/SHIB_USDTUSDT35https://www.bibox.com/en/exchange/basic/SHIB_USDT015 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SHIB/ETHhttps://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH36https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce0-
2.5E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001732320120SHIB/USDhttps://hitbtc.com/SHIB-to-USDUSD37https://hitbtc.com/SHIB-to-USD015 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SHIB/USDThttps://poloniex.com/exchange#USDT_SHIBUSDT38https://poloniex.com/exchange#USDT_SHIB0-
1.0E-8Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001732320122SHIB/ETHhttps://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH39https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce015 hours ago
1.7E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001732320123SHIB/USDThttps://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceUSDT40https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce015 hours ago
7.67E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001732320134SHIB/USDhttps://gate.io/trade/SHIB_USDUSD41https://gate.io/trade/SHIB_USD015 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
12.5E-53.0E-6122.3E-52.6E-512933903498.1CX
41.6E-51.2E-5751.6E-53.0E-530215228.5831CX
121.4E-51.4E-51001.2E-53.0E-5220116767.329CX
262.5E-53.0E-6121.1E-53.0E-5-2074681297.31CX
528.09E-61.991E-5246.1063040797.16E-64.8E-5-391312783.721CX
1564.3E-5-1.5E-5-34.88372093021.0E-68.0E-51259206539.01CX
26000009.0E-51258132204.06CX

About SHIB

The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17323194002.5E-500.002.5E-52.6E-52.4E-564418165780
17322330002.5E-51.0E-64.172.4E-52.5E-52.3E-5-17926687205
17321466002.4E-5-1.0E-6-4.002.5E-52.5E-52.3E-5-50230242889
17320602002.5E-500.002.5E-52.6E-52.4E-573582042552
17319738002.5E-500.002.5E-52.6E-52.4E-514134281744
17318874002.5E-500.002.4E-52.6E-52.3E-5-74343356339
17318010002.5E-500.002.5E-52.6E-52.4E-580903120843
17317146002.5E-52.0E-68.702.3E-52.6E-52.3E-5-42662824440
17316282002.3E-5-3.0E-6-11.542.6E-52.7E-52.3E-5-35233384291
17315418002.6E-5-1.0E-6-3.702.7E-52.8E-52.3E-521819930945
17314554002.7E-5-1.0E-6-3.572.8E-53.0E-52.4E-5-53396378199
17313690002.8E-52.0E-67.692.6E-52.9E-52.4E-5-90639177749
17312826002.6E-56.0E-630.002.0E-52.8E-52.0E-5-223277905
17311962002.0E-51.0E-65.261.9E-52.0E-51.9E-515452148238
17311098001.9E-500.001.9E-51.9E-51.8E-5-82367812277
17310234001.9E-500.001.9E-52.0E-51.8E-5-28932207462
17309370001.9E-51.0E-65.561.8E-52.0E-51.8E-5-13401727240
17308506001.8E-51.0E-65.881.7E-51.9E-51.7E-587413353737
17307642001.7E-500.001.7E-51.7E-51.6E-5-10002340870
17306778001.7E-500.001.7E-51.7E-51.6E-5-52034648471
17305914001.7E-5-1.0E-6-5.561.8E-51.8E-51.7E-569019663634
17305050001.8E-500.001.8E-51.8E-51.7E-5-48397836149
17304186001.8E-500.001.8E-51.9E-51.8E-570279836172
17303322001.8E-5-1.0E-6-5.261.9E-51.9E-51.8E-535353698438
17302458001.9E-51.0E-65.561.8E-52.0E-51.8E-5-43511965787
17301594001.8E-51.0E-65.881.7E-51.8E-51.7E-557603941686
17300730001.7E-500.001.7E-51.7E-51.7E-527843629190
17299866001.7E-51.0E-66.251.6E-51.7E-51.6E-526326080714
17299002001.6E-5-2.0E-6-11.111.8E-51.8E-51.6E-533598248738
17298138001.8E-500.001.8E-51.8E-51.7E-571844677074
17297274001.8E-500.001.8E-51.8E-51.7E-564065307143
17296410001.8E-500.001.8E-51.9E-51.8E-532652000183
17295546001.8E-5-1.0E-6-5.261.9E-51.9E-51.8E-5-15516906374
17294682001.9E-500.001.9E-51.9E-51.8E-5-46703575504
17293818001.9E-500.001.9E-52.0E-51.9E-5-37663941522
17292954001.9E-51.0E-65.561.8E-51.9E-51.8E-5-74829772517
17292090001.8E-5-1.0E-6-5.261.8E-51.9E-51.8E-5-35486262761
17291226001.9E-51.0E-65.561.8E-51.9E-51.8E-5-89002466088
17290362001.8E-5-1.0E-6-5.261.9E-51.9E-51.8E-561343908507
17289498001.9E-51.0E-65.561.8E-51.9E-51.7E-510305462200
17288634001.8E-500.001.8E-51.8E-51.7E-5-12147635584
17287770001.8E-500.001.8E-51.8E-51.8E-541351621222
17286906001.8E-51.0E-65.881.7E-51.8E-51.7E-531362676513
17286042001.7E-500.001.7E-51.7E-51.6E-56905669457
17285178001.7E-500.001.7E-51.8E-51.7E-5-42791280290
17284314001.7E-5-1.0E-6-5.561.8E-51.8E-51.7E-517099208799
17283450001.8E-500.001.8E-51.9E-51.8E-576637258178
17282586001.8E-51.0E-65.881.7E-51.9E-51.7E-556215014886
17281722001.7E-500.001.7E-51.8E-51.7E-587972518856
17280858001.7E-51.0E-66.251.6E-51.8E-51.6E-5-91833349801
17279994001.6E-500.001.6E-51.7E-51.5E-5-24064970218
17279130001.6E-500.001.6E-51.7E-51.6E-558078468042
17278266001.6E-5-2.0E-6-11.111.8E-51.9E-51.6E-549539242956
17277402001.8E-5-1.0E-6-5.261.9E-51.9E-51.7E-5-15758019019
17276538001.9E-5-1.0E-6-5.001.9E-52.0E-51.9E-548593441774
17275674002.0E-500.002.0E-52.2E-51.9E-525678057574
17274810002.0E-51.0E-65.261.9E-52.2E-51.9E-567217216566
17273946001.9E-54.0E-626.671.5E-51.9E-51.5E-524416229904
17273082001.5E-500.001.5E-51.6E-51.5E-5-92113237728
17272218001.5E-51.0E-67.141.4E-51.5E-51.4E-5-11950134302
17271354001.4E-5-1.0E-6-6.671.5E-51.5E-51.4E-5-37738512848
17270490001.5E-500.001.5E-51.5E-51.4E-512807052069
17269626001.5E-51.0E-67.141.4E-51.5E-51.4E-530257369394
17268762001.4E-500.001.4E-51.5E-51.4E-5-58740013873
17267898001.4E-500.001.4E-51.5E-51.4E-5-35114900215
17267034001.4E-51.0E-67.691.3E-51.4E-51.3E-587140749393
17266170001.3E-500.001.3E-51.4E-51.3E-52250572342
17265306001.3E-500.001.3E-51.3E-51.3E-5-84059567522
17264442001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-5-56639245192
17263578001.4E-500.001.4E-51.4E-51.4E-5-6801849333
17262714001.4E-500.001.4E-51.4E-51.3E-5-11383159501
17261850001.4E-51.0E-67.691.3E-51.4E-51.3E-532174148152
17260986001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-578726058236
17260122001.4E-500.001.3E-51.4E-51.3E-5-84270896343
17259258001.4E-51.0E-67.691.3E-51.4E-51.3E-5-30448251293
17258394001.3E-500.001.3E-51.3E-51.3E-5-24038509059
17257530001.3E-500.001.3E-51.3E-51.3E-5-4526934869
17256666001.3E-500.001.3E-51.3E-51.2E-5-56122443305
17255802001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-555316919660
17254938001.4E-51.0E-67.691.3E-51.4E-51.2E-5-41292054996
17254074001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-568615876207
17253210001.4E-51.0E-67.691.4E-51.4E-51.3E-5-3762046851
17252346001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-52671924614
17251482001.4E-500.001.4E-51.4E-51.4E-5-54518414171
17250618001.4E-500.001.4E-51.4E-51.4E-5-58915580219
17249754001.4E-500.001.4E-51.5E-51.4E-560089110544
17248890001.4E-500.001.4E-51.4E-51.3E-5-49681527760
17248026001.4E-5-1.0E-6-6.671.5E-51.5E-51.3E-582504102082
17247162001.5E-500.001.5E-51.5E-51.4E-573891605164
17246298001.5E-5-1.0E-6-6.251.6E-51.6E-51.5E-5-83097864341
17245434001.6E-51.0E-66.671.5E-51.6E-51.5E-5-20092597552
17244570001.5E-51.0E-67.141.4E-51.6E-51.4E-579960240507

Your Recent History

Delayed Upgrade Clock