We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SHIBA INU | SHIBGBP | Crypto | 14,732,021,832 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000100 | -4.76% | 0.00002 | 0.00002 | 0.00002 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000021 | 0.00002 | 0.000021 | 0.000021 | 0.00000474 - 0.000036 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 14:28:16 | 301,555.00 | 0.00002 | GBP |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
178,422.13 | 8,882,736,211.00 | SHIB | SHIBEUR | SHIBUSD | SHIBBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 Apr 2024 | 0.000021 | 0.00 | 0.00% | 0.00002 | 0.000022 | 18,218,533,163.00 |
24 Apr 2024 | 0.000021 | -0.00000100 | -4.55% | 0.000021 | 0.000023 | 20,568,215,243.00 |
23 Apr 2024 | 0.000022 | 0.00000100 | 4.76% | 0.000021 | 0.000022 | 14,515,269,368.00 |
22 Apr 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000023 | 26,984,385,766.00 |
21 Apr 2024 | 0.000021 | 0.00000200 | 10.53% | 0.000018 | 0.000022 | 20,375,659,345.00 |
20 Apr 2024 | 0.000019 | 0.00000100 | 5.56% | 0.000017 | 0.000019 | 23,270,916,196.00 |
19 Apr 2024 | 0.000018 | 0.00 | 0.00% | 0.000017 | 0.000018 | 18,635,243,442.00 |
18 Apr 2024 | 0.000018 | 0.00 | 0.00% | 0.000017 | 0.000019 | 9,323,801,410.00 |
17 Apr 2024 | 0.000018 | 0.00 | 0.00% | 0.000017 | 0.000018 | 13,005,799,542.00 |
16 Apr 2024 | 0.000018 | 0.00 | 0.00% | 0.000017 | 0.00002 | 20,033,279,348.00 |
15 Apr 2024 | 0.000018 | 0.00 | 0.00% | 0.000017 | 0.000019 | 33,567,666,615.00 |
14 Apr 2024 | 0.000018 | -0.00000200 | -10.00% | 0.000015 | 0.00002 | 47,364,825,651.00 |
13 Apr 2024 | 0.00002 | -0.00000200 | -9.09% | 0.000017 | 0.000022 | 43,622,822,208.00 |
12 Apr 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 9,803,020,779.00 |
11 Apr 2024 | 0.000022 | 0.00 | 0.00% | 0.000021 | 0.000023 | 19,597,426,684.00 |
10 Apr 2024 | 0.000022 | -0.00000100 | -4.35% | 0.000022 | 0.000023 | 17,466,195,282.00 |
09 Apr 2024 | 0.000023 | 0.00000100 | 4.55% | 0.000022 | 0.000023 | 26,243,861,830.00 |
08 Apr 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000023 | 25,809,250,120.00 |
07 Apr 2024 | 0.000022 | 0.00000100 | 4.76% | 0.000021 | 0.000022 | 8,435,302,229.00 |
06 Apr 2024 | 0.000021 | -0.00000100 | -4.55% | 0.000021 | 0.000022 | 21,926,589,766.00 |
05 Apr 2024 | 0.000022 | 0.00000100 | 4.76% | 0.000021 | 0.000022 | 19,599,611,928.00 |
04 Apr 2024 | 0.000021 | 0.00 | 0.00% | 0.00002 | 0.000022 | 14,541,728,479.00 |
03 Apr 2024 | 0.000021 | -0.00000200 | -8.70% | 0.00002 | 0.000023 | 18,560,269,087.00 |
02 Apr 2024 | 0.000023 | -0.00000100 | -4.17% | 0.000022 | 0.000024 | 14,725,432,138.00 |
01 Apr 2024 | 0.000024 | 0.00 | 0.00% | 0.000023 | 0.000024 | 10,433,546,570.00 |
30 Mar 2024 | 0.000024 | 0.00 | 0.00% | 0.000023 | 0.000025 | 11,697,948,735.00 |
29 Mar 2024 | 0.000024 | -0.00000100 | -4.00% | 0.000024 | 0.000025 | 24,030,394,312.00 |
28 Mar 2024 | 0.000025 | 0.00000100 | 4.17% | 0.000024 | 0.000026 | 69,778,491,298.00 |
27 Mar 2024 | 0.000024 | 0.00 | 0.00% | 0.000023 | 0.000025 | 35,452,904,244.00 |
26 Mar 2024 | 0.000024 | 0.00000100 | 4.35% | 0.000022 | 0.000025 | 58,147,285,364.00 |
25 Mar 2024 | 0.000023 | 0.00000100 | 4.55% | 0.000022 | 0.000024 | 53,382,015,167.00 |
24 Mar 2024 | 0.000022 | 0.00000100 | 4.76% | 0.000022 | 0.000022 | 14,755,708,998.00 |
23 Mar 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000022 | 13,943,893,839.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions