| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Secret | SCRTUSD | Crypto | 63,112,398 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002 | -0.66% | 0.299 | 0.299 | 0.300 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.302 | 0.299 | 0.301 | 0.301 | 0.290000 - 2.18 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 01:50:11 | 49.35 | 0.299 | USD |
Secret (SCRTUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Jun 2023 | 0.302 | -0.033 | -9.85% | 0.290 | 0.335 | 117,263.00 |
| 10 Jun 2023 | 0.335 | -0.011 | -3.18% | 0.335 | 0.462 | 328,914.00 |
| 09 Jun 2023 | 0.346 | 0.016 | 4.85% | 0.319 | 0.351 | 92,295.00 |
| 08 Jun 2023 | 0.330 | -0.038 | -10.33% | 0.328 | 0.368 | 117,876.00 |
| 07 Jun 2023 | 0.368 | 0.024 | 6.98% | 0.335 | 0.375 | 103,446.00 |
| 06 Jun 2023 | 0.344 | -0.046 | -11.79% | 0.339 | 0.389 | 113,150.00 |
| 05 Jun 2023 | 0.390 | -0.009 | -2.26% | 0.382 | 0.401 | 77,778.00 |
| 04 Jun 2023 | 0.399 | 0.004 | 1.01% | 0.373 | 0.408 | 168,551.00 |
| 03 Jun 2023 | 0.395 | 0.007 | 1.80% | 0.386 | 0.407 | 66,956.00 |
| 02 Jun 2023 | 0.388 | -0.005 | -1.27% | 0.381 | 0.405 | 155,754.00 |
| 01 Jun 2023 | 0.393 | -0.046 | -10.48% | 0.391 | 0.439 | 124,504.00 |
| 31 May 2023 | 0.439 | -0.011 | -2.44% | 0.430 | 0.450 | 260,126.00 |
| 30 May 2023 | 0.450 | -0.014 | -3.02% | 0.429 | 0.471 | 275,541.00 |
| 29 May 2023 | 0.464 | 0.022 | 4.98% | 0.435 | 0.464 | 91,508.00 |
| 28 May 2023 | 0.442 | -0.007 | -1.56% | 0.427 | 0.452 | 62,990.00 |
| 27 May 2023 | 0.449 | 0.010 | 2.28% | 0.433 | 0.544 | 150,269.00 |
| 26 May 2023 | 0.439 | -0.005 | -1.13% | 0.429 | 0.519 | 82,194.00 |
| 25 May 2023 | 0.444 | -0.035 | -7.31% | 0.433 | 0.477 | 94,869.00 |
| 24 May 2023 | 0.479 | 0.010 | 2.13% | 0.468 | 0.493 | 70,750.00 |
| 23 May 2023 | 0.469 | -0.001 | -0.21% | 0.459 | 0.478 | 37,907.00 |
| 22 May 2023 | 0.470 | -0.007 | -1.47% | 0.460 | 0.481 | 212,335.00 |
| 21 May 2023 | 0.477 | -0.009 | -1.85% | 0.469 | 0.486 | 179,664.00 |
| 20 May 2023 | 0.486 | -0.009 | -1.82% | 0.474 | 0.496 | 74,961.00 |
| 19 May 2023 | 0.495 | 0.00 | 0.00% | 0.481 | 0.504 | 43,108.00 |
| 18 May 2023 | 0.495 | 0.007 | 1.43% | 0.479 | 0.496 | 24,728.00 |
| 17 May 2023 | 0.488 | -0.003 | -0.61% | 0.480 | 0.495 | 53,029.00 |
| 16 May 2023 | 0.491 | -0.002 | -0.41% | 0.485 | 0.499 | 88,387.00 |
| 15 May 2023 | 0.493 | 0.001 | 0.20% | 0.485 | 0.496 | 37,735.00 |
| 14 May 2023 | 0.492 | -0.012 | -2.38% | 0.487 | 0.507 | 31,073.00 |
| 13 May 2023 | 0.504 | 0.019 | 3.92% | 0.473 | 0.521 | 68,299.00 |
| 12 May 2023 | 0.485 | -0.044 | -8.32% | 0.479 | 0.543 | 134,435.00 |