ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SCRTUSD Secret

0.2884
-0.0064 (-2.17%)
09:32:02 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Market Cap ($) Algorithm
Secret SCRTUSD Crypto 78,258,867 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.0064 -2.17% 0.2884 0.287 0.288
High Price Low Price Open Price Prev. Close 52 Week Range
0.2959 0.2884 0.295 0.2948 0.215000 - 0.862500
Exchange Last Trade Size Trade Price Currency
KRKN 09:11:34 77.00 0.2884 USD
Price x Volume Volume Base Symbol Related Pairs
15,604.20 53,840.00 SCRT SCRTEUR SCRTGBP SCRTBTC

Secret (SCRTUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Jul 20240.29480.00632.18%0.28080.295850,567.00
21 Jul 20240.28850.00260.91%0.28230.289825,505.00
20 Jul 20240.28590.00712.55%0.27250.286821,810.00
19 Jul 20240.2788-0.0016-0.57%0.27260.29572,892.00
18 Jul 20240.28040.0041.45%0.27460.296290,156.00
17 Jul 20240.27640.00541.99%0.25860.276941,488.00
16 Jul 20240.2710.00993.79%0.25790.27145,521.00
15 Jul 20240.26110.02329.75%0.23730.2756182,012.00
14 Jul 20240.2379-0.0041-1.69%0.23470.244140,881.00
13 Jul 20240.242-0.0022-0.90%0.23960.244310,311.00
12 Jul 20240.2442-0.0173-6.62%0.24410.265436,935.00
11 Jul 20240.26150.00190.73%0.25680.263418,311.00
10 Jul 20240.25960.00963.84%0.24880.262742,509.00
09 Jul 20240.2500.00783.22%0.23270.256186,215.00
08 Jul 20240.2422-0.0145-5.65%0.24190.256225,857.00
07 Jul 20240.25670.01375.64%0.24010.25834,119.00
06 Jul 20240.243-0.0082-3.26%0.21890.2524221,170.00
05 Jul 20240.2512-0.0225-8.22%0.25110.275693,769.00
04 Jul 20240.2737-0.0221-7.47%0.27050.29633,616.00
03 Jul 20240.2958-0.0051-1.69%0.2940.303312,980.00
02 Jul 20240.3009-0.0042-1.38%0.2960.3972136,773.00
01 Jul 20240.30510.01113.78%0.28840.30626,842.00
30 Jun 20240.294-0.0086-2.84%0.29350.303411,682.00
29 Jun 20240.3026-0.0015-0.49%0.30260.309948,841.00
28 Jun 20240.30410.00993.37%0.29010.306738,212.00
27 Jun 20240.2942-0.0146-4.73%0.29220.309110,929.00
26 Jun 20240.30880.00672.22%0.30190.312722,333.00
25 Jun 20240.30210.00481.61%0.2860.302135,163.00
24 Jun 20240.2973-0.0054-1.78%0.29650.310333,273.00
23 Jun 20240.30270.00230.77%0.29580.304617,192.00
Download more Secret Historical Data

Your Recent History

Delayed Upgrade Clock