ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SCRTBTC Secret

0.00001
0.00000006 (0.59%)
08:12:10 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Market Cap ($) Algorithm
Secret SCRTBTC Crypto 198,007,959 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.00000006 0.59% 0.00001025 0.00001004 0.00001030
High Price Low Price Open Price Prev. Close 52 Week Range
0.00001134 0.00000994 0.00001019 0.00001019 0.00000754 - 0.00002772
Exchange Last Trade Size Trade Price Currency
BINA 08:11:21 61.90 0.00001025 BTC
Price x Volume Volume Base Symbol Related Pairs
4.28 405,777.66 SCRT SCRTEUR SCRTGBP SCRTUSD

Secret (SCRTBTC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Mar 20240.000010230.000000586.01%0.000009430.00001100608,967.00
26 Mar 20240.000009650.000000090.94%0.000008740.00001000278,973.00
25 Mar 20240.000009560.000000000.00%0.000009380.00000982256,535.00
24 Mar 20240.00000956-0.00000016-1.65%0.000009560.0000099071,141.00
23 Mar 20240.00000972-0.00000088-8.30%0.000009630.00001055194,675.00
22 Mar 20240.000010600.0000010010.98%0.000008870.00001072646,134.00
21 Mar 20240.000009110.000000101.11%0.000008740.00000924181,425.00
20 Mar 20240.000009010.000000171.92%0.000008570.00000912250,880.00
19 Mar 20240.00000884-0.00000023-2.54%0.000008350.00000961611,076.00
18 Mar 20240.00000907-0.00000048-5.03%0.000008400.00000956381,346.00
17 Mar 20240.000009550.000000040.42%0.000009080.00000968185,762.00
16 Mar 20240.00000951-0.00000054-5.37%0.000009340.00001049171,075.00
15 Mar 20240.00001005-0.00000039-3.74%0.000009830.00001056356,906.00
14 Mar 20240.00001044-0.00000019-1.79%0.000010110.00001066168,035.00
13 Mar 20240.000010630.0000010010.82%0.000009190.000012001,354,217.00
12 Mar 20240.00000924-0.00000018-1.91%0.000008970.00000957265,633.00
11 Mar 20240.00000942-0.00000017-1.77%0.000008930.00000982580,334.00
10 Mar 20240.00000959-0.00000038-3.81%0.000009410.00001005172,100.00
09 Mar 20240.00000997-0.00000036-3.48%0.000009870.00001042159,234.00
08 Mar 20240.000010330.000000444.45%0.000009590.00001067320,470.00
07 Mar 20240.00000989-0.00000019-1.88%0.000009380.00001025221,844.00
06 Mar 20240.000010080.000000292.96%0.000009240.00001014210,673.00
05 Mar 20240.00000979-0.00000026-2.59%0.000009520.00001116346,832.00
04 Mar 20240.00001005-0.00000090-8.22%0.000009910.00001211435,273.00
03 Mar 20240.000010950.000000535.09%0.000010000.00001110304,445.00
02 Mar 20240.000010420.000000596.00%0.000009720.00001071199,559.00
01 Mar 20240.00000983-0.00000011-1.11%0.000009620.00001015138,545.00
29 Feb 20240.000009940.000000768.28%0.000009190.00001024290,698.00
28 Feb 20240.00000918-0.00000078-7.83%0.000008970.00001085485,845.00
Download more Secret Historical Data

Your Recent History

Delayed Upgrade Clock