We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Secret | SCRTBTC | Crypto | 198,007,959 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000006 | 0.59% | 0.00001025 | 0.00001004 | 0.00001030 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001134 | 0.00000994 | 0.00001019 | 0.00001019 | 0.00000754 - 0.00002772 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 08:11:21 | 61.90 | 0.00001025 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 0.00001023 | 0.00000058 | 6.01% | 0.00000943 | 0.00001100 | 608,967.00 |
26 Mar 2024 | 0.00000965 | 0.00000009 | 0.94% | 0.00000874 | 0.00001000 | 278,973.00 |
25 Mar 2024 | 0.00000956 | 0.00000000 | 0.00% | 0.00000938 | 0.00000982 | 256,535.00 |
24 Mar 2024 | 0.00000956 | -0.00000016 | -1.65% | 0.00000956 | 0.00000990 | 71,141.00 |
23 Mar 2024 | 0.00000972 | -0.00000088 | -8.30% | 0.00000963 | 0.00001055 | 194,675.00 |
22 Mar 2024 | 0.00001060 | 0.00000100 | 10.98% | 0.00000887 | 0.00001072 | 646,134.00 |
21 Mar 2024 | 0.00000911 | 0.00000010 | 1.11% | 0.00000874 | 0.00000924 | 181,425.00 |
20 Mar 2024 | 0.00000901 | 0.00000017 | 1.92% | 0.00000857 | 0.00000912 | 250,880.00 |
19 Mar 2024 | 0.00000884 | -0.00000023 | -2.54% | 0.00000835 | 0.00000961 | 611,076.00 |
18 Mar 2024 | 0.00000907 | -0.00000048 | -5.03% | 0.00000840 | 0.00000956 | 381,346.00 |
17 Mar 2024 | 0.00000955 | 0.00000004 | 0.42% | 0.00000908 | 0.00000968 | 185,762.00 |
16 Mar 2024 | 0.00000951 | -0.00000054 | -5.37% | 0.00000934 | 0.00001049 | 171,075.00 |
15 Mar 2024 | 0.00001005 | -0.00000039 | -3.74% | 0.00000983 | 0.00001056 | 356,906.00 |
14 Mar 2024 | 0.00001044 | -0.00000019 | -1.79% | 0.00001011 | 0.00001066 | 168,035.00 |
13 Mar 2024 | 0.00001063 | 0.00000100 | 10.82% | 0.00000919 | 0.00001200 | 1,354,217.00 |
12 Mar 2024 | 0.00000924 | -0.00000018 | -1.91% | 0.00000897 | 0.00000957 | 265,633.00 |
11 Mar 2024 | 0.00000942 | -0.00000017 | -1.77% | 0.00000893 | 0.00000982 | 580,334.00 |
10 Mar 2024 | 0.00000959 | -0.00000038 | -3.81% | 0.00000941 | 0.00001005 | 172,100.00 |
09 Mar 2024 | 0.00000997 | -0.00000036 | -3.48% | 0.00000987 | 0.00001042 | 159,234.00 |
08 Mar 2024 | 0.00001033 | 0.00000044 | 4.45% | 0.00000959 | 0.00001067 | 320,470.00 |
07 Mar 2024 | 0.00000989 | -0.00000019 | -1.88% | 0.00000938 | 0.00001025 | 221,844.00 |
06 Mar 2024 | 0.00001008 | 0.00000029 | 2.96% | 0.00000924 | 0.00001014 | 210,673.00 |
05 Mar 2024 | 0.00000979 | -0.00000026 | -2.59% | 0.00000952 | 0.00001116 | 346,832.00 |
04 Mar 2024 | 0.00001005 | -0.00000090 | -8.22% | 0.00000991 | 0.00001211 | 435,273.00 |
03 Mar 2024 | 0.00001095 | 0.00000053 | 5.09% | 0.00001000 | 0.00001110 | 304,445.00 |
02 Mar 2024 | 0.00001042 | 0.00000059 | 6.00% | 0.00000972 | 0.00001071 | 199,559.00 |
01 Mar 2024 | 0.00000983 | -0.00000011 | -1.11% | 0.00000962 | 0.00001015 | 138,545.00 |
29 Feb 2024 | 0.00000994 | 0.00000076 | 8.28% | 0.00000919 | 0.00001024 | 290,698.00 |
28 Feb 2024 | 0.00000918 | -0.00000078 | -7.83% | 0.00000897 | 0.00001085 | 485,845.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions