We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Secret | SCRTBTC | Crypto | 121,241,546 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000029 | 4.34% | 0.00000697 | 0.00000683 | 0.00000716 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000707 | 0.00000655 | 0.00000668 | 0.00000668 | 0.00000621 - 0.00002576 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 23:07:06 | 127.80 | 0.00000697 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.00000669 | 0.00000003 | 0.45% | 0.00000621 | 0.00000698 | 161,493.00 |
| 18 Apr 2024 | 0.00000666 | 0.00000010 | 1.52% | 0.00000634 | 0.00000670 | 223,907.00 |
| 17 Apr 2024 | 0.00000656 | 0.00000006 | 0.92% | 0.00000633 | 0.00000670 | 119,915.00 |
| 16 Apr 2024 | 0.00000650 | -0.00000034 | -4.97% | 0.00000641 | 0.00000710 | 133,622.00 |
| 15 Apr 2024 | 0.00000684 | 0.00000022 | 3.32% | 0.00000637 | 0.00000691 | 161,092.00 |
| 14 Apr 2024 | 0.00000662 | -0.00000059 | -8.18% | 0.00000627 | 0.00000739 | 244,780.00 |
| 13 Apr 2024 | 0.00000721 | -0.00000085 | -10.55% | 0.00000706 | 0.00000843 | 278,398.00 |
| 12 Apr 2024 | 0.00000806 | -0.00000028 | -3.36% | 0.00000799 | 0.00000852 | 102,056.00 |
| 11 Apr 2024 | 0.00000834 | -0.00000029 | -3.36% | 0.00000824 | 0.00000875 | 138,324.00 |
| 10 Apr 2024 | 0.00000863 | -0.00000007 | -0.80% | 0.00000783 | 0.00000899 | 157,088.00 |
| 09 Apr 2024 | 0.00000870 | 0.00000004 | 0.46% | 0.00000863 | 0.00000924 | 259,145.00 |
| 08 Apr 2024 | 0.00000866 | 0.00000052 | 6.39% | 0.00000804 | 0.00000868 | 155,151.00 |
| 07 Apr 2024 | 0.00000814 | 0.00000001 | 0.12% | 0.00000762 | 0.00000833 | 67,716.00 |
| 06 Apr 2024 | 0.00000813 | -0.00000017 | -2.05% | 0.00000802 | 0.00000840 | 104,816.00 |
| 05 Apr 2024 | 0.00000830 | -0.00000027 | -3.15% | 0.00000828 | 0.00000881 | 115,879.00 |
| 04 Apr 2024 | 0.00000857 | -0.00000024 | -2.72% | 0.00000833 | 0.00000909 | 188,062.00 |
| 03 Apr 2024 | 0.00000881 | -0.00000024 | -2.65% | 0.00000853 | 0.00000913 | 229,114.00 |
| 02 Apr 2024 | 0.00000905 | -0.00000039 | -4.13% | 0.00000867 | 0.00000966 | 149,164.00 |
| 01 Apr 2024 | 0.00000944 | -0.00000013 | -1.36% | 0.00000934 | 0.00000971 | 95,499.00 |
| 30 Mar 2024 | 0.00000957 | -0.00000032 | -3.24% | 0.00000953 | 0.00001007 | 170,476.00 |
| 29 Mar 2024 | 0.00000989 | -0.00000006 | -0.60% | 0.00000955 | 0.00001010 | 169,408.00 |
| 28 Mar 2024 | 0.00000995 | -0.00000028 | -2.74% | 0.00000987 | 0.00001134 | 533,285.00 |
| 27 Mar 2024 | 0.00001023 | 0.00000058 | 6.01% | 0.00000943 | 0.00001100 | 608,967.00 |
| 26 Mar 2024 | 0.00000965 | 0.00000009 | 0.94% | 0.00000874 | 0.00001000 | 278,973.00 |
| 25 Mar 2024 | 0.00000956 | 0.00000000 | 0.00% | 0.00000938 | 0.00000982 | 256,535.00 |
| 24 Mar 2024 | 0.00000956 | -0.00000016 | -1.65% | 0.00000956 | 0.00000990 | 71,141.00 |
| 23 Mar 2024 | 0.00000972 | -0.00000088 | -8.30% | 0.00000963 | 0.00001055 | 194,675.00 |
| 22 Mar 2024 | 0.00001060 | 0.00000100 | 10.98% | 0.00000887 | 0.00001072 | 646,134.00 |
| 21 Mar 2024 | 0.00000911 | 0.00000010 | 1.11% | 0.00000874 | 0.00000924 | 181,425.00 |
| 20 Mar 2024 | 0.00000901 | 0.00000017 | 1.92% | 0.00000857 | 0.00000912 | 250,880.00 |
| 19 Mar 2024 | 0.00000884 | -0.00000023 | -2.54% | 0.00000835 | 0.00000961 | 611,076.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
