Name Symbol Market Market Cap ($) Algorithm
SCRIV SCRIVGBP Crypto 46,709 Tribus
  Price Change Price Change % Current Price Bid Price Offer
  -0.00000078 -0.17% 0.000469 0.000469 0.000548
High Price Low Price Open Price Prev. Close 52 Week Range
0.000545 0.000465 0.00047 0.00047 0.000153 - 6.15
Exchange Last Trade Size Trade Price Currency
CREX 08:59:13 39,826.76 0.000471 GBP
Price x Volume Volume Base Symbol Related Pairs
50.36 107,308.89 SCRIV SCRIVEUR SCRIVUSD SCRIVBTC

SCRIV (SCRIVGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
18 Feb 20200.000471-0.000052-9.95%0.0004430.000598297,613.00
17 Feb 20200.000522-0.000092-14.98%0.0005130.000669147,491.00
16 Feb 20200.0006140.00015834.67%0.0004420.00061530,888.00
15 Feb 20200.000456-0.000021-4.40%0.0004510.0005546,911.00
14 Feb 20200.0004770.000006001.27%0.0004650.000958150,227.00
13 Feb 20200.000471-0.000089-15.89%0.0004690.000958145,623.00
12 Feb 20200.000560.00008317.40%0.0004760.000958127,095.00
11 Feb 20200.0004770.00009324.24%0.0003760.000611142,407.00
10 Feb 20200.000384-0.000091-19.17%0.000380.00054530,251.00
09 Feb 20200.0004750.0000122.59%0.0004620.00055283,626.00
08 Feb 20200.0004630.000006001.31%0.0004510.00053231,833.00
07 Feb 20200.0004570.0000821.22%0.0003760.000604157,693.00
06 Feb 20200.0003770.000007001.89%0.0003010.000527351,669.00
05 Feb 20200.000370.0000185.11%0.0003510.0004524,707.00
04 Feb 20200.000352-0.000077-17.93%0.0003490.00043244,203.00
03 Feb 20200.0004290.00007521.15%0.0003540.0004331,440.00
02 Feb 20200.000355-0.00000089-0.25%0.0003460.0004317,291.00
01 Feb 20200.0003560.000002000.57%0.0002830.00042621,222.00
31 Jan 20200.000354-0.00001-2.75%0.0003510.0004274,009.00
30 Jan 20200.0003640.000006001.68%0.000350.00043215,453.00
29 Jan 20200.000358-0.00000005-0.01%0.0002830.0004356,269.00
28 Jan 20200.0003580.0000185.29%0.0003390.0004197,779.00
27 Jan 20200.000340.0000113.34%0.0003280.00039828,283.00
26 Jan 20200.0003290.000009002.81%0.0003180.00039481,116.00
25 Jan 20200.00032-0.00000200-0.62%0.0003160.00038713,976.00
24 Jan 20200.0003220.000002000.62%0.0003140.00039415,402.00
23 Jan 20200.000321-0.00000900-2.73%0.0003160.00039484,780.00
22 Jan 20200.000329-0.000072-17.96%0.0003290.00046428,812.00
21 Jan 20200.000401-0.000065-13.94%0.000390.000534108,973.00
20 Jan 20200.000466-0.000155-24.95%0.0004590.0006211,674.00
19 Jan 20200.0006210.000004000.65%0.0006120.0006220.00
18 Jan 20200.0006170.00013728.66%0.0004760.0006177,957.00
Download more SCRIV Historical Data
Your Recent History
COIN
SCRIVGBP
SCRIV
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200219 10:03:52