ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Stem Cell CoinSCCN
US$ 0.002025
0.000092
(
4.75%
)
Info
Rank Rank 2649
Platform NEO
Token
Not Mineable
Bid
US$ 0.062787
Exchange
-
Ask
US$ 0.095193
Last Trade Time
06:36:11
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.001094
Fully Diluted Market Cap
US$ 10,126,900
Genesis Date
27/8/2018
Days Range 0.001916-0.002037
52 Weeks Range 0.00075-0.002072
Circulating Supply 12,288,796 / 5,000,000,000
0.25%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
9.2E-5LATOKEN146/cdn/crypto/logos/exchanges/LATK.png$ 0.0134141733935115SCC/USDThttps://exchange.latoken.com/exchange/SCC-USDTUSDT1https://exchange.latoken.com/exchange/SCC-USDT1004 hours ago
2.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001733875337SCC/BTChttps://exchange.latoken.com/exchange/SCC-BTCBTC2https://exchange.latoken.com/exchange/SCC-BTC021 hours ago
1.6E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001733875337SCC/ETHhttps://exchange.latoken.com/exchange/SCC-ETHETH3https://exchange.latoken.com/exchange/SCC-ETH021 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00191940.000105985.521517140770.001870740.002072440CX
40.001763710.0002616714.83633930750.001726430.002072440CX
120.001205990.0008193967.94334944730.001125710.002072440CX
260.001390710.0006346745.63640155030.000993440.002072440CX
520.000756560.00126882167.7091043670.000750430.002072440CX
1560.000944680.0010807114.3985264850.000310190.00207244102.52836364CX
2600.00187720.000148187.893671425530.000244980.0368562880636.1087343CX

About SCCN

STEM CELL PROJECT has plans to establish clinics and medical institutions in various places. Funds raised during the ICO will be used for their further development and expansion.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17338746000.00193179-1.6E-5-0.820.001944260.001964720.00188770
17337882000.00194807-7.4E-5-3.660.001972760.002072440.001909950
17337018000.002021642.3E-51.150.001998030.002021640.001979420
17336154000.00199875-1.0E-6-0.050.001997430.002011390.001982960
17335290000.00199986.2E-53.200.001934750.00204060.001929710
17334426000.00193795-4.1E-5-2.070.001972760.002072440.001870740
17333562000.001979235.8E-53.020.00191940.001984780.001893840
17332698000.001921428.0E-60.420.001917240.001924450.00187460
17331834000.00191341-3.4E-5-1.750.001945210.001962770.001889320
17330970000.001947161.8E-50.930.001929390.001956390.001915770
17330106000.0019295-1.8E-5-0.920.00194970.00194970.001922990
17329242000.001947863.5E-51.830.001913140.001973680.001908940
17328378000.00191306-8.0E-6-0.420.0019220.001933280.001894070
17327514000.001920578.2E-54.460.001835640.001947190.001835310
17326650000.001839-1.8E-5-0.970.001861710.001899840.001814240
17325786000.001857-9.7E-5-4.960.00197770.001979610.001856550
17324922000.00195418-6.6E-7-0.030.001956750.001972990.001915840
17324058000.00195484-2.6E-5-1.310.00197770.001979610.00194540
17323194000.001980389.0E-60.460.001970260.001995110.001944680
17322330000.001971048.7E-54.620.001886140.00197970.001883080
17321466000.001883683.8E-52.060.001846820.001898810.001832990
17320602000.001845583.5E-51.930.001810910.001880960.001808610
17319738000.001810471.4E-50.780.001769570.001852760.001741980
17318874000.0017964-1.2E-5-0.660.001811630.001827740.001775450
17318010000.0018089-1.4E-5-0.770.001819680.001834750.001803930
17317146000.001822547.6E-54.350.001753320.001837550.001743320
17316282000.00174621-6.3E-5-3.480.001808590.001835610.001734210
17315418000.001808924.9E-52.780.001763710.001868940.001726430
17314554000.00175948-1.5E-5-0.850.001769570.001799590.001705710
17313690000.001774330.0001667210.370.001609710.001792180.001605980
17312826000.001607617.1E-54.620.001535540.0016290.001531570
17311962000.001536226.0E-60.390.001530760.001538810.001515620
17311098000.001530699.0E-60.590.0015190.001545770.001513650
17310234000.001521498.0E-60.530.001512860.001538930.001490130
17309370000.001513180.000123558.890.001390620.001529440.001389920
17308506000.001389633.6E-52.660.001356370.001408730.001349850
17307642000.00135318-2.4E-5-1.740.001386180.001386180.001336420
17306778000.00137729-7.0E-6-0.510.001386180.001386180.001349710
17305914000.00138456-5.0E-6-0.360.001391130.001397170.001381960
17305050000.0013891-1.7E-5-1.210.001404150.001430750.001376620
17304186000.00140637-4.2E-5-2.900.001446220.0014530.001393050
17303322000.001448-4.0E-6-0.280.001454290.001458150.001428880
17302458000.001452435.5E-53.940.001395060.001471070.001394440
17301594000.001397613.9E-52.870.001364290.001403890.001344760
17300730000.001358971.8E-51.340.001340.001364410.00133710
17299866000.00134081.5E-51.130.001332610.0013460.001327270
17299002000.00132613-3.6E-5-2.640.001364290.001374560.00131090
17298138000.001361762.8E-52.100.001332840.001374860.001330380
17297274000.00133341-1.3E-5-0.970.001346510.001346610.001304210
17296410000.00134687-3.0E-6-0.220.001346770.001354720.001331550
17295546000.00134975-3.0E-5-2.170.001379480.001388430.001336750
17294682000.001380051.3E-50.950.001367580.001386060.001361730
17293818000.00136687-2.0E-6-0.150.001369260.001372330.001360750
17292954000.001368582.2E-51.630.001205070.001379690.001201780
17292090000.00134625-7.0E-6-0.520.001205070.001348880.001201780
17291226000.001353011.7E-51.270.001338640.001367190.001335780
17290362000.001335621.3E-50.980.001321130.001355910.001297250
17289498000.001322286.7E-55.340.001205070.001329560.001201780
17288634000.00125533-8.0E-6-0.630.001265170.001265330.001240770
17287770000.001263061.4E-51.120.001250660.001269120.001249440
17286906000.001249014.5E-53.740.001205070.00126820.001201780
17286042000.00120388-8.0E-6-0.660.001211320.001224470.001177810
17285178000.00121236-3.2E-5-2.570.001242970.001250050.001206530
17284314000.00124392-5.0E-6-0.400.001245950.001263690.001237360
17283450000.00124855-8.0E-6-0.640.0012150.001288440.001209270
17282586000.001256981.6E-51.290.001240360.001258150.00123670
17281722000.001241146.9E-70.060.001243570.001247350.001234250
17280858000.001240452.5E-52.060.0012150.001249150.001209270
17279994000.00121531.0E-60.080.001210940.001228760.001200350
17279130000.00121396-4.0E-6-0.330.001216640.001245690.001199570
17278266000.00121789-4.7E-5-3.720.001266610.001281650.001204540
17277402000.00126463-4.9E-5-3.730.001310720.001311380.001258790
17276538000.001314-3.0E-6-0.230.001317580.001320020.001309040
17275674000.001316522.0E-60.150.001316580.001324050.001309070
17274810000.001314941.2E-50.920.001302260.001329950.001296920
17273946000.001303194.3E-53.410.001263860.001314880.001253410
17273082000.0012597-2.7E-5-2.100.001285370.001292330.001259190
17272218000.001287012.0E-51.580.001266540.001293190.001254670
17271354000.00126749-3.0E-6-0.240.001175290.001277350.001125710
17270490000.00127018-9.0E-8-0.010.001267520.001278580.001248010
17269626000.001270278.0E-60.630.001264070.001270270.00125550
17268762000.001261852.0E-60.160.001258480.001282040.001248470
17267898000.00126033.5E-52.860.001235590.001277130.001233930
17267034000.001224811.9E-51.580.001205990.001227530.001184980
17266170000.00120543.9E-53.340.001164880.001226710.001152690
17265306000.0011666-1.6E-5-1.350.001183510.001184070.001151080
17264442000.00118282-1.8E-5-1.500.001200180.001207780.001175050
17263578000.00120036-1.1E-5-0.910.001210830.001212960.001190130
17262714000.001211734.8E-54.130.001163450.001213230.001153210
17261850000.001163561.6E-51.390.001147860.001171130.001147430
17260986000.00114738-5.0E-6-0.430.001152640.001159980.001111140

Your Recent History

Delayed Upgrade Clock