| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ravencoin | RVNGBP | Crypto | 249,614,827 | KAWPOW |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000415 | 2.43% | 0.017485 | 0.017264 | 0.017485 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.017485 | 0.016851 | 0.016851 | 0.01707 | 0.014127 - 0.066244 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 22:51:04 | 184.00 | 0.047205 | GBP |
Ravencoin (RVNGBP) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2023 | 0.017291 | 0.000365 | 2.15% | 0.016603 | 0.017291 | 4,240,751.00 |
| 27 May 2023 | 0.016926 | -0.000096 | -0.56% | 0.01664 | 0.017237 | 10,702,225.00 |
| 26 May 2023 | 0.017023 | 0.000134 | 0.79% | 0.016371 | 0.017159 | 15,031,440.00 |
| 25 May 2023 | 0.016889 | -0.000705 | -4.01% | 0.016764 | 0.028638 | 32,364,421.00 |
| 24 May 2023 | 0.017594 | 0.000317 | 1.84% | 0.017264 | 0.018079 | 12,828,863.00 |
| 23 May 2023 | 0.017277 | -0.000179 | -1.03% | 0.017048 | 0.017647 | 8,322,949.00 |
| 22 May 2023 | 0.017456 | -0.000236 | -1.33% | 0.01724 | 0.017785 | 3,438,007.00 |
| 21 May 2023 | 0.017692 | 0.000135 | 0.77% | 0.017499 | 0.017908 | 5,835,332.00 |
| 20 May 2023 | 0.017557 | -0.000182 | -1.03% | 0.017276 | 0.017863 | 14,066,756.00 |
| 19 May 2023 | 0.017739 | -0.000073 | -0.41% | 0.01727 | 0.018102 | 9,077,812.00 |
| 18 May 2023 | 0.017812 | 0.00000600 | 0.03% | 0.017407 | 0.018264 | 19,035,941.00 |
| 17 May 2023 | 0.017805 | 0.000393 | 2.25% | 0.016922 | 0.018006 | 15,163,909.00 |
| 16 May 2023 | 0.017413 | 0.00027 | 1.57% | 0.017024 | 0.029737 | 57,228,392.00 |
| 15 May 2023 | 0.017143 | 0.000511 | 3.07% | 0.016342 | 0.017838 | 48,948,645.00 |
| 14 May 2023 | 0.016632 | 0.000015 | 0.09% | 0.016382 | 0.016889 | 16,433,875.00 |
| 13 May 2023 | 0.016617 | 0.000144 | 0.87% | 0.015829 | 0.016674 | 26,145,418.00 |
| 12 May 2023 | 0.016474 | -0.000675 | -3.94% | 0.01611 | 0.017144 | 15,310,717.00 |
| 11 May 2023 | 0.017149 | 0.000215 | 1.27% | 0.016061 | 0.017322 | 19,288,889.00 |
| 10 May 2023 | 0.016934 | 0.000406 | 2.45% | 0.016303 | 0.029606 | 18,898,464.00 |
| 09 May 2023 | 0.016528 | -0.001027 | -5.85% | 0.015692 | 0.017757 | 33,273,606.00 |
| 08 May 2023 | 0.017555 | -0.0003 | -1.68% | 0.017382 | 0.018139 | 16,036,564.00 |
| 07 May 2023 | 0.017855 | -0.000653 | -3.53% | 0.017383 | 0.01865 | 24,715,941.00 |
| 06 May 2023 | 0.018508 | 0.000348 | 1.92% | 0.018043 | 0.0188 | 12,296,464.00 |
| 05 May 2023 | 0.01816 | -0.000332 | -1.80% | 0.017924 | 0.018845 | 17,405,848.00 |
| 04 May 2023 | 0.018492 | 0.000109 | 0.59% | 0.018047 | 0.01948 | 11,663,482.00 |
| 03 May 2023 | 0.018383 | -0.000123 | -0.66% | 0.018138 | 0.019005 | 14,007,055.00 |
| 02 May 2023 | 0.018506 | -0.000765 | -3.97% | 0.018229 | 0.023634 | 29,060,889.00 |
| 01 May 2023 | 0.019272 | -0.000122 | -0.63% | 0.018691 | 0.019507 | 12,207,885.00 |
| 30 Apr 2023 | 0.019394 | 0.000183 | 0.96% | 0.018888 | 0.019491 | 9,281,252.00 |
| 29 Apr 2023 | 0.019211 | -0.000128 | -0.66% | 0.018738 | 0.019797 | 11,499,475.00 |