We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ravencoin | RVNGBP | Crypto | 364,919,092 | KAWPOW |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001084 | 4.42% | 0.025611 | 0.025088 | 0.025611 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.025741 | 0.022242 | 0.024454 | 0.024527 | 0.010868 - 0.075825 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 22:51:04 | 184.00 | 0.047205 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.024524 | 0.001855 | 8.18% | 0.021985 | 0.024624 | 34,065,434.00 |
| 18 Apr 2024 | 0.022668 | -0.00143 | -5.93% | 0.022128 | 0.024818 | 45,975,699.00 |
| 17 Apr 2024 | 0.024099 | 0.000663 | 2.83% | 0.022608 | 0.024678 | 41,816,135.00 |
| 16 Apr 2024 | 0.023436 | -0.002486 | -9.59% | 0.022422 | 0.071061 | 89,234,727.00 |
| 15 Apr 2024 | 0.025922 | 0.001662 | 6.85% | 0.022422 | 0.026022 | 65,522,852.00 |
| 14 Apr 2024 | 0.02426 | -0.002832 | -10.45% | 0.021775 | 0.028422 | 147,522,071.00 |
| 13 Apr 2024 | 0.027092 | -0.004723 | -14.85% | 0.024977 | 0.03294 | 121,377,927.00 |
| 12 Apr 2024 | 0.031815 | -0.001921 | -5.69% | 0.031733 | 0.0349 | 59,626,809.00 |
| 11 Apr 2024 | 0.033736 | 0.001009 | 3.08% | 0.029813 | 0.033807 | 76,715,197.00 |
| 10 Apr 2024 | 0.032726 | -0.000605 | -1.82% | 0.03145 | 0.034262 | 58,004,481.00 |
| 09 Apr 2024 | 0.033331 | 0.001601 | 5.04% | 0.030766 | 0.034634 | 69,880,514.00 |
| 08 Apr 2024 | 0.031731 | -0.000312 | -0.97% | 0.030914 | 0.032818 | 34,565,506.00 |
| 07 Apr 2024 | 0.032043 | 0.00041 | 1.29% | 0.030941 | 0.032595 | 48,221,360.00 |
| 06 Apr 2024 | 0.031633 | 0.000788 | 2.55% | 0.02947 | 0.03256 | 94,380,099.00 |
| 05 Apr 2024 | 0.030846 | -0.000522 | -1.66% | 0.03051 | 0.034143 | 135,564,995.00 |
| 04 Apr 2024 | 0.031368 | -0.004054 | -11.45% | 0.030093 | 0.035916 | 163,643,545.00 |
| 03 Apr 2024 | 0.035421 | -0.004066 | -10.30% | 0.034304 | 0.039392 | 175,296,285.00 |
| 02 Apr 2024 | 0.039488 | 0.000289 | 0.74% | 0.022479 | 0.074512 | 631,947,277.00 |
| 01 Apr 2024 | 0.039199 | -0.00593 | -13.14% | 0.038355 | 0.048069 | 312,858,183.00 |
| 30 Mar 2024 | 0.045128 | 0.009718 | 27.45% | 0.034221 | 0.048041 | 365,576,304.00 |
| 29 Mar 2024 | 0.03541 | 0.007372 | 26.29% | 0.027983 | 0.042378 | 561,724,815.00 |
| 28 Mar 2024 | 0.028038 | 0.000617 | 2.25% | 0.026741 | 0.02913 | 144,975,517.00 |
| 27 Mar 2024 | 0.027421 | -0.001788 | -6.12% | 0.025987 | 0.03025 | 215,509,842.00 |
| 26 Mar 2024 | 0.029209 | 0.006146 | 26.65% | 0.022479 | 0.03034 | 223,705,887.00 |
| 25 Mar 2024 | 0.023063 | 0.002239 | 10.75% | 0.017679 | 0.023493 | 55,441,047.00 |
| 24 Mar 2024 | 0.020824 | -0.000117 | -0.56% | 0.019796 | 0.021882 | 20,548,998.00 |
| 23 Mar 2024 | 0.02094 | 0.000267 | 1.29% | 0.019947 | 0.021382 | 17,779,430.00 |
| 22 Mar 2024 | 0.020674 | -0.000509 | -2.40% | 0.019364 | 0.021593 | 34,752,353.00 |
| 21 Mar 2024 | 0.021182 | 0.001545 | 7.87% | 0.019543 | 0.021466 | 38,462,515.00 |
| 20 Mar 2024 | 0.019638 | 0.001621 | 9.00% | 0.017689 | 0.020562 | 54,433,146.00 |
| 19 Mar 2024 | 0.018017 | -0.00218 | -10.79% | 0.017496 | 0.020734 | 63,894,118.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
