Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Ravencoin RVNGBP Crypto 37,456,056 X16Rv2
  Price Change Price Change % Current Price Bid Price Offer
  -0.000359 -3.17% 0.010968 0.010968 0.011016
High Price Low Price Open Price Prev. Close 52 Week Range
0.011628 0.01086 0.011327 0.011327 0.008902 - 0.070460
Exchange Last Trade Size Trade Price Currency
BINA 22:45:04 13,236.00 0.01094 GBP
Price x Volume Volume Base Symbol Related Pairs
885,360.18 80,768,548.26 RVN RVNEUR RVNUSD RVNBTC

Ravencoin (RVNGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
28 Mar 20200.011388-0.000284-2.43%0.0110370.0121997,636,733.00
27 Mar 20200.011673-0.001326-10.20%0.01160.013268173,895,002.00
26 Mar 20200.0129980.0001431.11%0.0125270.013738234,757,358.00
25 Mar 20200.012856-0.000022-0.17%0.0122330.01354637,624,238.00
24 Mar 20200.0128780.000181.42%0.0124880.013496196,542,243.00
23 Mar 20200.0126980.00127511.16%0.0113160.012857138,999,766.00
22 Mar 20200.011423-0.001589-12.21%0.0113160.013514124,008,952.00
21 Mar 20200.0130120.0004613.67%0.0118970.01347299,364,495.00
20 Mar 20200.012551-0.000865-6.45%0.0113260.015227351,719,359.00
19 Mar 20200.0134160.00215919.18%0.0112050.01389309,753,574.00
18 Mar 20200.0112570.0001030.92%0.0100480.011399153,788,013.00
17 Mar 20200.0111550.00131313.34%0.0097530.011472187,683,553.00
16 Mar 20200.009842-0.001788-15.37%0.0089190.011444283,810,390.00
15 Mar 20200.011630.0005224.70%0.0108480.012852103,272,691.00
14 Mar 20200.011108-0.000632-5.38%0.010820.012724226,945,786.00
13 Mar 20200.011740.0019419.79%0.0089020.018316975,043,659.00
12 Mar 20200.0098-0.008326-45.93%0.0097310.018316274,415,682.00
11 Mar 20200.018126-0.00022-1.20%0.0169380.01873271,686,826.00
10 Mar 20200.0183460.0005513.10%0.0173340.018865196,062,181.00
09 Mar 20200.017795-0.000136-0.76%0.0166790.01873348,247,518.00
08 Mar 20200.017931-0.002551-12.45%0.0178540.020594348,254,486.00
07 Mar 20200.020483-0.000992-4.62%0.0202940.0222411,193,129.00
06 Mar 20200.021475-0.000454-2.07%0.0209850.022199360,160,607.00
05 Mar 20200.0219290.0004662.17%0.0213350.022833434,883,752.00
04 Mar 20200.0214630.001135.56%0.0199580.021943532,717,195.00
03 Mar 20200.020333-0.000485-2.33%0.0198710.021104207,458,992.00
02 Mar 20200.0208190.0013236.78%0.0192220.021511208,683,490.00
01 Mar 20200.019496-0.000499-2.50%0.0191190.020529176,888,104.00
29 Feb 20200.019995-0.000476-2.33%0.01980.020946218,129,382.00
Download more Ravencoin Historical Data
ADVFN Advertorial
Your Recent History
COIN
RVNGBP
Ravencoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200329 21:45:19