Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
FTSE 100
7,607.28
(
0.0%
)
Dow Jones
33,762.76
(
2.12%
)
Gold vs US Dollar
1,943.45
(
-0.24%
)
Brent Oil
77.155
(
1.21%
)
Bitcoin
26,795.00
(
-1.22%
)
 

LSE company dividends information has been updated. You can find this is in the menu on any Quote page. ADVFN team.
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Ravencoin (RVNBTC)

  6. Ravencoin (RVNBTC) Historical

RVNBTC

Ravencoin

0.00000077
0.00 (0.00%)
Real-Time
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Market Cap ($) Algorithm
Ravencoin RVNBTC Crypto 248,555,018 KAWPOW
  Price Change Price Change % Current Price Bid Price Offer
  0.00000000 0.00% 0.00000077 0.00000077 0.00000079
High Price Low Price Open Price Prev. Close 52 Week Range
0.00000078 0.00000076 0.00000077 0.00000077 0.00000072 - 0.00000382
Exchange Last Trade Size Trade Price Currency
OKEX 22:51:04 184.00 0.00000141 BTC
Price x Volume Volume Base Symbol Related Pairs
10.86 14,089,551.51 RVN RVNEUR RVNGBP RVNUSD

Ravencoin (RVNBTC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
05 Jun 20230.000000770.000000011.32%0.000000750.0000007817,568,708.00
04 Jun 20230.00000076-0.00000002-2.56%0.000000750.0000007911,174,200.00
03 Jun 20230.000000780.000000011.30%0.000000750.0000007811,780,222.00
02 Jun 20230.000000770.000000011.32%0.000000750.0000007819,680,465.00
01 Jun 20230.00000076-0.00000001-1.30%0.000000750.0000007918,549,669.00
31 May 20230.00000077-0.00000001-1.28%0.000000760.0000007813,601,899.00
30 May 20230.000000780.000000000.00%0.000000770.0000007917,209,094.00
29 May 20230.00000078-0.00000001-1.27%0.000000770.0000008010,865,913.00
28 May 20230.000000790.000000011.28%0.000000770.000000794,240,751.00
27 May 20230.000000780.000000000.00%0.000000770.0000008010,703,863.00
26 May 20230.00000078-0.00000001-1.27%0.000000780.0000008015,033,888.00
25 May 20230.00000079-0.00000001-1.25%0.000000780.0000008132,364,421.00
24 May 20230.000000800.000000000.00%0.000000790.0000008312,880,017.00
23 May 20230.00000080-0.00000001-1.23%0.000000800.000000828,396,717.00
22 May 20230.000000810.000000000.00%0.000000800.000000823,438,007.00
21 May 20230.000000810.000000000.00%0.000000810.000000825,835,332.00
20 May 20230.00000081-0.00000001-1.22%0.000000800.0000008314,066,756.00
19 May 20230.000000820.000000000.00%0.000000800.000000829,092,821.00
18 May 20230.000000820.000000011.23%0.000000810.0000008319,046,349.00
17 May 20230.000000810.000000022.53%0.000000780.0000008315,168,274.00
16 May 20230.000000790.000000000.00%0.000000780.0000008057,258,152.00
15 May 20230.000000790.000000022.60%0.000000760.0000008248,948,645.00
14 May 20230.000000770.000000000.00%0.000000760.0000007816,433,875.00
13 May 20230.000000770.000000011.32%0.000000740.0000007826,155,941.00
12 May 20230.00000076-0.00000002-2.56%0.000000750.0000007815,310,717.00
11 May 20230.000000780.000000011.30%0.000000740.0000007919,288,889.00
10 May 20230.000000770.000000034.05%0.000000740.0000007818,898,464.00
09 May 20230.00000074-0.00000003-3.90%0.000000720.0000007933,281,042.00
08 May 20230.000000770.000000000.00%0.000000760.0000007816,036,564.00
07 May 20230.00000077-0.00000002-2.53%0.000000760.0000007924,719,239.00
06 May 20230.000000790.000000000.00%0.000000780.0000008012,321,571.00
Download more Ravencoin Historical Data
Your Recent History
COIN
RVNBTC
Ravencoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230605 06:51:55