We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ravencoin | RVNBTC | Crypto | 364,919,092 | KAWPOW |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -1.96% | 0.00000050 | 0.00000050 | 0.00000051 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000052 | 0.00000049 | 0.00000051 | 0.00000051 | 0.00000035 - 0.00000089 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 22:51:04 | 184.00 | 0.00000141 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 0.00000052 | 0.00000002 | 4.00% | 0.00000049 | 0.00000055 | 71,461,204.00 |
24 Apr 2024 | 0.00000050 | -0.00000001 | -1.96% | 0.00000049 | 0.00000052 | 37,039,504.00 |
23 Apr 2024 | 0.00000051 | 0.00000002 | 4.08% | 0.00000048 | 0.00000052 | 23,392,861.00 |
22 Apr 2024 | 0.00000049 | 0.00000000 | 0.00% | 0.00000048 | 0.00000051 | 26,431,443.00 |
21 Apr 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000047 | 0.00000052 | 31,047,381.00 |
20 Apr 2024 | 0.00000048 | 0.00000000 | 0.00% | 0.00000045 | 0.00000049 | 44,340,605.00 |
19 Apr 2024 | 0.00000048 | 0.00000002 | 4.35% | 0.00000044 | 0.00000048 | 34,065,434.00 |
18 Apr 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000045 | 0.00000048 | 46,044,645.00 |
17 Apr 2024 | 0.00000047 | 0.00000001 | 2.17% | 0.00000045 | 0.00000048 | 41,830,444.00 |
16 Apr 2024 | 0.00000046 | -0.00000003 | -6.12% | 0.00000045 | 0.00000050 | 89,234,727.00 |
15 Apr 2024 | 0.00000049 | 0.00000003 | 6.52% | 0.00000044 | 0.00000049 | 65,522,852.00 |
14 Apr 2024 | 0.00000046 | -0.00000003 | -6.12% | 0.00000043 | 0.00000052 | 147,522,071.00 |
13 Apr 2024 | 0.00000049 | -0.00000008 | -14.04% | 0.00000045 | 0.00000058 | 122,214,529.00 |
12 Apr 2024 | 0.00000057 | -0.00000003 | -5.00% | 0.00000056 | 0.00000062 | 59,652,879.00 |
11 Apr 2024 | 0.00000060 | 0.00000000 | 0.00% | 0.00000055 | 0.00000061 | 76,715,197.00 |
10 Apr 2024 | 0.00000060 | 0.00000001 | 1.69% | 0.00000058 | 0.00000062 | 58,004,481.00 |
09 Apr 2024 | 0.00000059 | 0.00000001 | 1.72% | 0.00000056 | 0.00000062 | 70,004,640.00 |
08 Apr 2024 | 0.00000058 | -0.00000001 | -1.69% | 0.00000057 | 0.00000060 | 34,565,506.00 |
07 Apr 2024 | 0.00000059 | 0.00000000 | 0.00% | 0.00000057 | 0.00000061 | 48,221,360.00 |
06 Apr 2024 | 0.00000059 | 0.00000001 | 1.72% | 0.00000055 | 0.00000061 | 94,433,620.00 |
05 Apr 2024 | 0.00000058 | -0.00000002 | -3.33% | 0.00000056 | 0.00000066 | 136,100,108.00 |
04 Apr 2024 | 0.00000060 | -0.00000007 | -10.45% | 0.00000058 | 0.00000068 | 163,645,045.00 |
03 Apr 2024 | 0.00000067 | -0.00000004 | -5.63% | 0.00000066 | 0.00000075 | 175,493,330.00 |
02 Apr 2024 | 0.00000071 | 0.00000001 | 1.43% | 0.00000065 | 0.00000080 | 631,970,939.00 |
01 Apr 2024 | 0.00000070 | -0.00000014 | -16.67% | 0.00000068 | 0.00000088 | 312,858,183.00 |
30 Mar 2024 | 0.00000084 | 0.00000019 | 29.23% | 0.00000061 | 0.00000087 | 368,507,154.00 |
29 Mar 2024 | 0.00000065 | 0.00000015 | 30.00% | 0.00000050 | 0.00000078 | 563,076,099.00 |
28 Mar 2024 | 0.00000050 | 0.00000000 | 0.00% | 0.00000048 | 0.00000053 | 145,718,027.00 |
27 Mar 2024 | 0.00000050 | -0.00000005 | -9.09% | 0.00000047 | 0.00000056 | 215,509,842.00 |
26 Mar 2024 | 0.00000055 | 0.00000013 | 30.95% | 0.00000041 | 0.00000056 | 225,287,871.00 |
25 Mar 2024 | 0.00000042 | 0.00000003 | 7.69% | 0.00000040 | 0.00000042 | 55,441,047.00 |
24 Mar 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000039 | 0.00000041 | 20,549,870.00 |
23 Mar 2024 | 0.00000041 | 0.00000000 | 0.00% | 0.00000039 | 0.00000041 | 17,779,430.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions