We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Augur Reputation v2 | REPUSD | Crypto | 7,071,081 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.035 | -3.80% | 0.885 | 0.877 | 0.884 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.36 | 0.868 | 0.920 | 0.920 | 0.426000 - 8.07 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 16:49:57 | 15.00 | 0.884 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.920 | -0.078 | -7.82% | 0.900 | 1.39 | 6,213.00 |
| 24 Apr 2024 | 0.998 | 0.044 | 4.61% | 0.910 | 1.47 | 15,927.00 |
| 23 Apr 2024 | 0.954 | -0.029 | -2.95% | 0.940 | 1.39 | 37,781.00 |
| 22 Apr 2024 | 0.983 | -0.067 | -6.38% | 0.956 | 1.32 | 28,755.00 |
| 21 Apr 2024 | 1.05 | 0.170 | 19.86% | 0.866 | 1.57 | 88,107.00 |
| 20 Apr 2024 | 0.876 | -0.404 | -31.56% | 0.806 | 1.28 | 5,039.00 |
| 19 Apr 2024 | 1.28 | 0.480 | 59.60% | 0.799 | 1.31 | 3,164.00 |
| 18 Apr 2024 | 0.802 | -0.046 | -5.42% | 0.787 | 1.33 | 12,880.00 |
| 17 Apr 2024 | 0.848 | -0.012 | -1.40% | 0.820 | 1.34 | 3,747.00 |
| 16 Apr 2024 | 0.860 | -0.038 | -4.23% | 0.849 | 1.40 | 9,939.00 |
| 15 Apr 2024 | 0.898 | -0.512 | -36.31% | 0.854 | 1.43 | 13,234.00 |
| 14 Apr 2024 | 1.41 | 0.440 | 44.62% | 0.837 | 1.62 | 31,702.00 |
| 13 Apr 2024 | 0.975 | -0.165 | -14.47% | 0.937 | 1.61 | 22,589.00 |
| 12 Apr 2024 | 1.14 | -0.040 | -3.39% | 1.13 | 1.58 | 11,240.00 |
| 11 Apr 2024 | 1.18 | 0.010 | 0.85% | 1.13 | 1.69 | 9,853.00 |
| 10 Apr 2024 | 1.17 | -0.040 | -3.31% | 1.14 | 1.52 | 12,016.00 |
| 09 Apr 2024 | 1.21 | -0.180 | -12.95% | 1.17 | 1.53 | 10,999.00 |
| 08 Apr 2024 | 1.39 | 0.030 | 2.21% | 1.02 | 1.58 | 18,691.00 |
| 07 Apr 2024 | 1.36 | 0.220 | 19.30% | 1.11 | 1.54 | 23,662.00 |
| 06 Apr 2024 | 1.14 | -0.410 | -26.45% | 1.08 | 1.56 | 12,531.00 |
| 05 Apr 2024 | 1.55 | 0.400 | 34.78% | 1.14 | 1.59 | 36,514.00 |
| 04 Apr 2024 | 1.15 | -0.430 | -27.22% | 1.11 | 1.63 | 14,324.00 |
| 03 Apr 2024 | 1.58 | 0.220 | 16.18% | 1.16 | 1.63 | 5,717.00 |
| 02 Apr 2024 | 1.36 | -0.030 | -2.16% | 1.29 | 1.69 | 11,101.00 |
| 01 Apr 2024 | 1.39 | 0.070 | 5.30% | 1.30 | 1.69 | 19,744.00 |
| 30 Mar 2024 | 1.32 | -0.400 | -23.26% | 1.28 | 1.76 | 41,103.00 |
| 29 Mar 2024 | 1.72 | -0.020 | -1.15% | 1.25 | 1.76 | 6,392.00 |
| 28 Mar 2024 | 1.74 | 0.560 | 47.46% | 1.23 | 1.74 | 29,983.00 |
| 27 Mar 2024 | 1.18 | -0.060 | -4.84% | 1.18 | 2.18 | 17,375.00 |
| 26 Mar 2024 | 1.24 | 0.010 | 0.81% | 1.21 | 1.80 | 40,101.00 |
| 25 Mar 2024 | 1.23 | 0.050 | 4.24% | 1.15 | 1.78 | 45,128.00 |
| 24 Mar 2024 | 1.18 | 0.070 | 6.31% | 1.10 | 1.65 | 25,147.00 |
| 23 Mar 2024 | 1.11 | -0.530 | -32.32% | 1.07 | 1.77 | 12,235.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
