We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Qtum | QTUMETH | Crypto | 450,615,918 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000039 | -2.89% | 0.001322 | 0.012215 | 0.012251 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0014 | 0.00131 | 0.001361 | 0.001361 | 0.001030 - 0.001937 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 16:01:07 | 2.01 | 0.001324 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Apr 2024 | 0.001361 | 0.000026 | 1.95% | 0.001325 | 0.00138 | 8,858.00 |
22 Apr 2024 | 0.001335 | -0.00000200 | -0.15% | 0.001298 | 0.001372 | 22,539.00 |
21 Apr 2024 | 0.001337 | 0.000021 | 1.60% | 0.001302 | 0.001356 | 4,866.00 |
20 Apr 2024 | 0.001316 | 0.000011 | 0.84% | 0.001283 | 0.001395 | 16,365.00 |
19 Apr 2024 | 0.001305 | 0.000044 | 3.49% | 0.001211 | 0.00133 | 27,326.00 |
18 Apr 2024 | 0.001261 | -0.000044 | -3.37% | 0.001232 | 0.001312 | 14,999.00 |
17 Apr 2024 | 0.001305 | -0.000046 | -3.40% | 0.001255 | 0.001375 | 21,048.00 |
16 Apr 2024 | 0.001351 | 0.00000400 | 0.30% | 0.001221 | 0.001465 | 14,095.00 |
15 Apr 2024 | 0.001347 | 0.000083 | 6.57% | 0.001177 | 0.001352 | 43,317.00 |
14 Apr 2024 | 0.001264 | -0.000143 | -10.16% | 0.001153 | 0.001499 | 18,907.00 |
13 Apr 2024 | 0.001407 | -0.000075 | -5.06% | 0.001324 | 0.001622 | 55,060.00 |
12 Apr 2024 | 0.001482 | 0.000043 | 2.99% | 0.001359 | 0.001557 | 23,195.00 |
11 Apr 2024 | 0.001439 | 0.000135 | 10.35% | 0.001291 | 0.001506 | 84,548.00 |
10 Apr 2024 | 0.001304 | -0.000053 | -3.91% | 0.001301 | 0.00139 | 18,711.00 |
09 Apr 2024 | 0.001357 | 0.000089 | 7.02% | 0.001236 | 0.001427 | 52,543.00 |
08 Apr 2024 | 0.001268 | -0.000018 | -1.40% | 0.001268 | 0.001294 | 13,212.00 |
07 Apr 2024 | 0.001286 | 0.00000800 | 0.63% | 0.001266 | 0.001304 | 6,874.00 |
06 Apr 2024 | 0.001278 | 0.00000400 | 0.31% | 0.001263 | 0.001291 | 8,317.00 |
05 Apr 2024 | 0.001274 | 0.000027 | 2.17% | 0.001228 | 0.001284 | 5,553.00 |
04 Apr 2024 | 0.001247 | -0.000027 | -2.12% | 0.001225 | 0.001282 | 14,255.00 |
03 Apr 2024 | 0.001274 | -0.000012 | -0.93% | 0.001236 | 0.001289 | 12,906.00 |
02 Apr 2024 | 0.001286 | -0.000051 | -3.81% | 0.001269 | 0.001358 | 12,562.00 |
01 Apr 2024 | 0.001337 | 0.00 | 0.00% | 0.00131 | 0.001358 | 17,019.00 |
30 Mar 2024 | 0.001337 | -0.000052 | -3.74% | 0.001337 | 0.001398 | 12,807.00 |
29 Mar 2024 | 0.001389 | 0.000043 | 3.19% | 0.001307 | 0.001403 | 11,662.00 |
28 Mar 2024 | 0.001346 | 0.000042 | 3.22% | 0.001281 | 0.001358 | 14,556.00 |
27 Mar 2024 | 0.001304 | -0.00002 | -1.51% | 0.001269 | 0.001337 | 8,400.00 |
26 Mar 2024 | 0.001324 | 0.000062 | 4.91% | 0.001257 | 0.001337 | 13,834.00 |
25 Mar 2024 | 0.001262 | -0.000021 | -1.64% | 0.001252 | 0.001299 | 16,649.00 |
24 Mar 2024 | 0.001283 | 0.00001 | 0.79% | 0.001275 | 0.001316 | 16,026.00 |
23 Mar 2024 | 0.001273 | 0.000035 | 2.83% | 0.001234 | 0.00129 | 10,696.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions