ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

QSPEUR Quantstamp

0.274793
0.004988 (1.85%)
00:02:18 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Quantstamp QSPEUR Crypto 5,303,548 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.004988 1.85% 0.274793 0.263016 0.27283
High Price Low Price Open Price Prev. Close 52 Week Range
0.275902 0.267817 0.269686 0.269805 0.011911 - 0.278783
Exchange Last Trade Size Trade Price Currency
BINA 01:23:05 376.00 0.010774 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 QSP QSPUSD QSPGBP QSPBTC

Quantstamp (QSPEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
27 Mar 20240.268389-0.002909-1.07%0.2656420.2774860.00
26 Mar 20240.2712980.0011620.43%0.2693210.2760710.00
25 Mar 20240.2701360.0087213.34%0.2365130.27497283,647.00
24 Mar 20240.2614150.0113384.53%0.2485070.2621370.00
23 Mar 20240.2500760.0030531.24%0.2452560.2565190.00
22 Mar 20240.247024-0.006213-2.45%0.2428440.2581780.00
21 Mar 20240.253237-0.00764-2.93%0.2509540.262290.00
20 Mar 20240.2608770.0206628.60%0.2349230.2620130.00
19 Mar 20240.240214-0.021437-8.19%0.2378390.2632750.00
18 Mar 20240.261651-0.002172-0.82%0.0129580.264586283,647.00
17 Mar 20240.2638230.0111014.39%0.2488370.2660120.00
16 Mar 20240.252723-0.016214-6.03%0.2508470.2702650.00
15 Mar 20240.268937-0.007676-2.78%0.2365130.272324283,647.00
14 Mar 20240.276612-0.003713-1.32%0.2654980.2830930.00
13 Mar 20240.2803260.0055452.02%0.2742880.2830380.00
12 Mar 20240.274781-0.00028-0.10%0.2672430.2792960.00
11 Mar 20240.2750610.0099753.76%0.2365130.278783283,647.00
10 Mar 20240.2650860.0022680.86%0.26250.2685650.00
09 Mar 20240.2628170.0008340.32%0.2610930.2636010.00
08 Mar 20240.2619830.0049461.92%0.2547550.2673430.00
07 Mar 20240.2570380.0021650.85%0.2533310.2618180.00
06 Mar 20240.2548730.0054192.17%0.2435280.2620210.00
05 Mar 20240.249454-0.012563-4.79%0.2089250.2659520.00
04 Mar 20240.2620170.0179977.38%0.2365130.263977283,647.00
03 Mar 20240.244020.0036371.51%0.237840.2448320.00
02 Mar 20240.240383-0.001793-0.74%0.2387450.2418620.00
01 Mar 20240.2421760.0038721.62%0.235660.2442410.00
29 Feb 20240.238305-0.003484-1.44%0.2348830.2464850.00
28 Feb 20240.2417890.0211769.60%0.2198670.2469070.00
Download more Quantstamp Historical Data

Your Recent History

Delayed Upgrade Clock