We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Quantstamp | QSPEUR | Crypto | 5,303,548 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.004988 | 1.85% | 0.274793 | 0.263016 | 0.27283 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.275902 | 0.267817 | 0.269686 | 0.269805 | 0.011911 - 0.278783 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 01:23:05 | 376.00 | 0.010774 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Mar 2024 | 0.268389 | -0.002909 | -1.07% | 0.265642 | 0.277486 | 0.00 |
26 Mar 2024 | 0.271298 | 0.001162 | 0.43% | 0.269321 | 0.276071 | 0.00 |
25 Mar 2024 | 0.270136 | 0.008721 | 3.34% | 0.236513 | 0.27497 | 283,647.00 |
24 Mar 2024 | 0.261415 | 0.011338 | 4.53% | 0.248507 | 0.262137 | 0.00 |
23 Mar 2024 | 0.250076 | 0.003053 | 1.24% | 0.245256 | 0.256519 | 0.00 |
22 Mar 2024 | 0.247024 | -0.006213 | -2.45% | 0.242844 | 0.258178 | 0.00 |
21 Mar 2024 | 0.253237 | -0.00764 | -2.93% | 0.250954 | 0.26229 | 0.00 |
20 Mar 2024 | 0.260877 | 0.020662 | 8.60% | 0.234923 | 0.262013 | 0.00 |
19 Mar 2024 | 0.240214 | -0.021437 | -8.19% | 0.237839 | 0.263275 | 0.00 |
18 Mar 2024 | 0.261651 | -0.002172 | -0.82% | 0.012958 | 0.264586 | 283,647.00 |
17 Mar 2024 | 0.263823 | 0.011101 | 4.39% | 0.248837 | 0.266012 | 0.00 |
16 Mar 2024 | 0.252723 | -0.016214 | -6.03% | 0.250847 | 0.270265 | 0.00 |
15 Mar 2024 | 0.268937 | -0.007676 | -2.78% | 0.236513 | 0.272324 | 283,647.00 |
14 Mar 2024 | 0.276612 | -0.003713 | -1.32% | 0.265498 | 0.283093 | 0.00 |
13 Mar 2024 | 0.280326 | 0.005545 | 2.02% | 0.274288 | 0.283038 | 0.00 |
12 Mar 2024 | 0.274781 | -0.00028 | -0.10% | 0.267243 | 0.279296 | 0.00 |
11 Mar 2024 | 0.275061 | 0.009975 | 3.76% | 0.236513 | 0.278783 | 283,647.00 |
10 Mar 2024 | 0.265086 | 0.002268 | 0.86% | 0.2625 | 0.268565 | 0.00 |
09 Mar 2024 | 0.262817 | 0.000834 | 0.32% | 0.261093 | 0.263601 | 0.00 |
08 Mar 2024 | 0.261983 | 0.004946 | 1.92% | 0.254755 | 0.267343 | 0.00 |
07 Mar 2024 | 0.257038 | 0.002165 | 0.85% | 0.253331 | 0.261818 | 0.00 |
06 Mar 2024 | 0.254873 | 0.005419 | 2.17% | 0.243528 | 0.262021 | 0.00 |
05 Mar 2024 | 0.249454 | -0.012563 | -4.79% | 0.208925 | 0.265952 | 0.00 |
04 Mar 2024 | 0.262017 | 0.017997 | 7.38% | 0.236513 | 0.263977 | 283,647.00 |
03 Mar 2024 | 0.24402 | 0.003637 | 1.51% | 0.23784 | 0.244832 | 0.00 |
02 Mar 2024 | 0.240383 | -0.001793 | -0.74% | 0.238745 | 0.241862 | 0.00 |
01 Mar 2024 | 0.242176 | 0.003872 | 1.62% | 0.23566 | 0.244241 | 0.00 |
29 Feb 2024 | 0.238305 | -0.003484 | -1.44% | 0.234883 | 0.246485 | 0.00 |
28 Feb 2024 | 0.241789 | 0.021176 | 9.60% | 0.219867 | 0.246907 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions