We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Quant | QNTUSD | Crypto | 1,513,903,297 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.590 | 0.57% | 104.21 | 104.04 | 104.11 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 105.75 | 97.39 | 103.41 | 103.62 | 83.10 - 153.83 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 23:21:15 | 1.38 | 104.20 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | 103.46 | -1.28 | -1.22% | 101.31 | 115.46 | 32,047.00 |
| 15 Apr 2024 | 104.74 | 8.26 | 8.56% | 91.50 | 105.92 | 24,597.00 |
| 14 Apr 2024 | 96.48 | -8.84 | -8.39% | 85.13 | 105.85 | 65,623.00 |
| 13 Apr 2024 | 105.32 | -10.12 | -8.77% | 98.21 | 116.93 | 45,370.00 |
| 12 Apr 2024 | 115.44 | -1.05 | -0.90% | 112.46 | 117.80 | 17,440.00 |
| 11 Apr 2024 | 116.49 | -0.110 | -0.09% | 104.33 | 118.98 | 21,416.00 |
| 10 Apr 2024 | 116.60 | -5.72 | -4.68% | 115.10 | 123.18 | 25,233.00 |
| 09 Apr 2024 | 122.32 | 2.19 | 1.82% | 117.99 | 123.60 | 20,978.00 |
| 08 Apr 2024 | 120.13 | 0.380 | 0.32% | 118.56 | 122.20 | 9,097.00 |
| 07 Apr 2024 | 119.75 | 0.940 | 0.79% | 117.95 | 121.45 | 7,795.00 |
| 06 Apr 2024 | 118.81 | -2.50 | -2.06% | 115.00 | 123.68 | 22,406.00 |
| 05 Apr 2024 | 121.31 | 2.12 | 1.78% | 116.95 | 125.98 | 18,501.00 |
| 04 Apr 2024 | 119.19 | -0.250 | -0.21% | 115.99 | 124.77 | 24,858.00 |
| 03 Apr 2024 | 119.44 | -7.45 | -5.87% | 118.27 | 127.51 | 37,826.00 |
| 02 Apr 2024 | 126.89 | -5.26 | -3.98% | 123.76 | 133.47 | 28,166.00 |
| 01 Apr 2024 | 132.15 | -1.59 | -1.19% | 129.76 | 136.00 | 21,468.00 |
| 30 Mar 2024 | 133.74 | -1.68 | -1.24% | 131.43 | 136.84 | 19,627.00 |
| 29 Mar 2024 | 135.42 | -2.56 | -1.86% | 133.30 | 141.10 | 19,993.00 |
| 28 Mar 2024 | 137.98 | 1.51 | 1.11% | 131.99 | 143.82 | 23,482.00 |
| 27 Mar 2024 | 136.47 | -3.24 | -2.32% | 131.63 | 142.43 | 22,691.00 |
| 26 Mar 2024 | 139.71 | -0.210 | -0.15% | 137.69 | 149.45 | 32,610.00 |
| 25 Mar 2024 | 139.92 | 5.02 | 3.72% | 132.64 | 150.00 | 71,843.00 |
| 24 Mar 2024 | 134.90 | 9.57 | 7.64% | 124.92 | 138.94 | 34,205.00 |
| 23 Mar 2024 | 125.33 | 4.14 | 3.42% | 120.06 | 129.18 | 20,305.00 |
| 22 Mar 2024 | 121.19 | -2.72 | -2.20% | 118.86 | 129.91 | 26,090.00 |
| 21 Mar 2024 | 123.91 | 1.09 | 0.89% | 121.70 | 132.31 | 33,230.00 |
| 20 Mar 2024 | 122.82 | 11.04 | 9.88% | 106.11 | 123.72 | 43,396.00 |
| 19 Mar 2024 | 111.78 | -11.91 | -9.63% | 109.15 | 125.23 | 46,760.00 |
| 18 Mar 2024 | 123.69 | -4.16 | -3.25% | 122.31 | 136.31 | 32,970.00 |
| 17 Mar 2024 | 127.85 | 4.89 | 3.98% | 117.75 | 130.15 | 28,616.00 |
| 16 Mar 2024 | 122.96 | -13.76 | -10.06% | 120.30 | 139.21 | 28,058.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
