| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Quant | QNTUSD | Crypto | 1,689,887,829 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.02 | -0.87% | 115.96 | 115.96 | 116.01 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 116.97 | 114.40 | 116.66 | 116.98 | 40.51 - 227.94 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 13:51:08 | 0.010000 | 115.96 | USD |
Quant (QNTUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2023 | 116.91 | 4.92 | 4.39% | 110.09 | 117.89 | 21,743.00 |
| 06 Jun 2023 | 111.99 | -3.28 | -2.85% | 109.24 | 118.01 | 21,195.00 |
| 05 Jun 2023 | 115.27 | -0.650 | -0.56% | 114.96 | 117.95 | 7,717.00 |
| 04 Jun 2023 | 115.92 | -2.59 | -2.19% | 114.73 | 118.89 | 6,816.00 |
| 03 Jun 2023 | 118.51 | 2.63 | 2.27% | 114.98 | 119.86 | 9,112.00 |
| 02 Jun 2023 | 115.88 | -0.840 | -0.72% | 114.55 | 119.91 | 20,225.00 |
| 01 Jun 2023 | 116.72 | -0.120 | -0.10% | 113.56 | 118.17 | 19,116.00 |
| 31 May 2023 | 116.84 | 4.62 | 4.12% | 110.14 | 117.86 | 16,584.00 |
| 30 May 2023 | 112.22 | 5.49 | 5.14% | 105.75 | 113.90 | 32,678.00 |
| 29 May 2023 | 106.73 | 4.93 | 4.84% | 101.24 | 107.97 | 10,677.00 |
| 28 May 2023 | 101.80 | 0.670 | 0.66% | 100.22 | 101.97 | 6,283.00 |
| 27 May 2023 | 101.13 | 2.07 | 2.09% | 96.51 | 101.50 | 15,590.00 |
| 26 May 2023 | 99.06 | -1.67 | -1.66% | 97.67 | 101.34 | 19,026.00 |
| 25 May 2023 | 100.73 | -2.09 | -2.03% | 100.01 | 102.86 | 21,545.00 |
| 24 May 2023 | 102.82 | 1.28 | 1.26% | 101.12 | 104.18 | 9,908.00 |
| 23 May 2023 | 101.54 | -0.840 | -0.82% | 101.04 | 102.80 | 8,194.00 |
| 22 May 2023 | 102.38 | -1.85 | -1.77% | 101.93 | 103.40 | 2,769.00 |
| 21 May 2023 | 104.23 | 1.08 | 1.05% | 96.74 | 104.34 | 6,751.00 |
| 20 May 2023 | 103.15 | -0.570 | -0.55% | 102.44 | 104.51 | 9,928.00 |
| 19 May 2023 | 103.72 | -2.02 | -1.91% | 102.52 | 106.50 | 10,573.00 |
| 18 May 2023 | 105.74 | -0.270 | -0.25% | 103.94 | 107.30 | 12,820.00 |
| 17 May 2023 | 106.01 | 0.410 | 0.39% | 104.98 | 107.91 | 8,483.00 |
| 16 May 2023 | 105.60 | -1.65 | -1.54% | 105.34 | 110.04 | 14,432.00 |
| 15 May 2023 | 107.25 | 1.07 | 1.01% | 105.76 | 109.99 | 8,417.00 |
| 14 May 2023 | 106.18 | -0.560 | -0.52% | 105.62 | 107.44 | 8,690.00 |
| 13 May 2023 | 106.74 | 1.89 | 1.80% | 102.62 | 106.90 | 13,238.00 |
| 12 May 2023 | 104.85 | -1.83 | -1.72% | 102.78 | 107.12 | 13,395.00 |
| 11 May 2023 | 106.68 | 1.71 | 1.63% | 102.30 | 107.83 | 16,006.00 |
| 10 May 2023 | 104.97 | -1.65 | -1.55% | 103.58 | 106.81 | 15,221.00 |
| 09 May 2023 | 106.62 | -3.20 | -2.91% | 102.75 | 109.94 | 26,291.00 |
| 08 May 2023 | 109.82 | -1.41 | -1.27% | 109.45 | 111.58 | 10,037.00 |
| 07 May 2023 | 111.23 | -2.80 | -2.46% | 109.06 | 115.19 | 13,576.00 |