We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Quant | QNTGBP | Crypto | 1,556,808,617 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.548507 | -0.63% | 86.06 | 4.51 | 26.36 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 87.17 | 85.87 | 86.45 | 86.61 | 10.03 - 124.74 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 04:43:05 | 0.932000 | 85.96 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 86.75 | -0.970 | -1.10% | 86.33 | 93.21 | 35,023.00 |
| 24 Apr 2024 | 87.72 | -0.040 | -0.04% | 85.33 | 88.52 | 3,123.00 |
| 23 Apr 2024 | 87.75 | 1.79 | 2.09% | 14.60 | 88.85 | 2,074.00 |
| 22 Apr 2024 | 85.96 | -2.75 | -3.10% | 84.75 | 88.85 | 8,173.00 |
| 21 Apr 2024 | 88.71 | 3.64 | 4.28% | 83.56 | 89.28 | 9,454.00 |
| 20 Apr 2024 | 85.07 | -2.29 | -2.62% | 80.74 | 87.80 | 20,632.00 |
| 19 Apr 2024 | 87.36 | 5.79 | 7.10% | 79.24 | 87.62 | 15,366.00 |
| 18 Apr 2024 | 81.57 | -1.59 | -1.92% | 79.83 | 84.30 | 10,816.00 |
| 17 Apr 2024 | 83.17 | 0.120 | 0.15% | 78.78 | 84.75 | 6,174.00 |
| 16 Apr 2024 | 83.05 | -1.33 | -1.58% | 75.35 | 91.55 | 44,179.00 |
| 15 Apr 2024 | 84.38 | 5.28 | 6.68% | 75.35 | 85.49 | 22,729.00 |
| 14 Apr 2024 | 79.10 | -6.24 | -7.31% | 69.25 | 85.27 | 46,916.00 |
| 13 Apr 2024 | 85.34 | -6.70 | -7.28% | 78.32 | 93.18 | 17,768.00 |
| 12 Apr 2024 | 92.04 | -1.07 | -1.15% | 90.84 | 93.78 | 2,278.00 |
| 11 Apr 2024 | 93.11 | 1.36 | 1.48% | 90.16 | 94.05 | 2,700.00 |
| 10 Apr 2024 | 91.75 | -4.79 | -4.96% | 90.73 | 97.01 | 2,976.00 |
| 09 Apr 2024 | 96.55 | 1.90 | 2.01% | 92.56 | 97.40 | 2,226.00 |
| 08 Apr 2024 | 94.64 | 0.300 | 0.31% | 93.66 | 95.97 | 2,066.00 |
| 07 Apr 2024 | 94.35 | 0.520 | 0.55% | 93.30 | 95.80 | 1,576.00 |
| 06 Apr 2024 | 93.83 | -1.87 | -1.96% | 91.11 | 96.00 | 2,201.00 |
| 05 Apr 2024 | 95.70 | 1.39 | 1.47% | 92.56 | 99.25 | 2,091.00 |
| 04 Apr 2024 | 94.31 | -0.710 | -0.74% | 92.14 | 98.95 | 2,719.00 |
| 03 Apr 2024 | 95.02 | -6.05 | -5.98% | 94.39 | 101.60 | 3,825.00 |
| 02 Apr 2024 | 101.07 | -2.80 | -2.70% | 14.69 | 113.99 | 3,227.00 |
| 01 Apr 2024 | 103.87 | -1.25 | -1.19% | 103.81 | 106.67 | 2,128.00 |
| 30 Mar 2024 | 105.12 | -2.38 | -2.21% | 104.56 | 107.83 | 1,216.00 |
| 29 Mar 2024 | 107.50 | -1.74 | -1.59% | 106.02 | 110.14 | 2,173.00 |
| 28 Mar 2024 | 109.24 | 0.980 | 0.90% | 106.36 | 113.72 | 3,075.00 |
| 27 Mar 2024 | 108.26 | -2.30 | -2.08% | 106.17 | 111.34 | 3,360.00 |
| 26 Mar 2024 | 110.56 | 0.690 | 0.63% | 108.79 | 116.92 | 5,045.00 |
| 25 Mar 2024 | 109.87 | 2.76 | 2.58% | 95.60 | 117.30 | 12,352.00 |
| 24 Mar 2024 | 107.10 | 7.65 | 7.69% | 99.28 | 110.04 | 7,010.00 |
| 23 Mar 2024 | 99.45 | 2.85 | 2.95% | 95.14 | 102.55 | 2,668.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
