We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Quant | QNTEUR | Crypto | 1,537,901,188 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 3.80 | 3.99% | 99.14 | 98.05 | 98.74 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 101.75 | 99.08 | 101.75 | 95.34 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 02:28:31 | 1.01 | 99.14 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 95.34 | 0.020 | 0.02% | 94.02 | 95.78 | 57.00 |
| 18 Apr 2024 | 95.32 | -1.96 | -2.01% | 93.20 | 98.56 | 3,249.00 |
| 17 Apr 2024 | 97.28 | -0.030 | -0.03% | 91.73 | 99.61 | 6,149.00 |
| 16 Apr 2024 | 97.31 | -1.54 | -1.56% | 95.64 | 108.42 | 9,596.00 |
| 15 Apr 2024 | 98.85 | 6.44 | 6.97% | 87.97 | 99.52 | 9,617.00 |
| 14 Apr 2024 | 92.41 | -7.45 | -7.46% | 78.00 | 100.99 | 13,172.00 |
| 13 Apr 2024 | 99.86 | -7.82 | -7.26% | 90.00 | 109.40 | 12,167.00 |
| 12 Apr 2024 | 107.68 | -1.41 | -1.29% | 106.24 | 109.43 | 2,095.00 |
| 11 Apr 2024 | 109.09 | 1.65 | 1.54% | 104.98 | 109.98 | 2,775.00 |
| 10 Apr 2024 | 107.44 | -5.21 | -4.62% | 105.99 | 113.00 | 5,133.00 |
| 09 Apr 2024 | 112.65 | 1.82 | 1.64% | 109.00 | 114.12 | 2,735.00 |
| 08 Apr 2024 | 110.83 | 0.210 | 0.19% | 109.42 | 112.57 | 1,186.00 |
| 07 Apr 2024 | 110.62 | 1.07 | 0.98% | 109.52 | 111.53 | 167.00 |
| 06 Apr 2024 | 109.55 | -2.22 | -1.99% | 106.01 | 111.93 | 3,874.00 |
| 05 Apr 2024 | 111.77 | 1.42 | 1.29% | 108.49 | 115.98 | 1,269.00 |
| 04 Apr 2024 | 110.35 | -0.930 | -0.84% | 107.76 | 115.98 | 5,196.00 |
| 03 Apr 2024 | 111.28 | -6.90 | -5.84% | 110.30 | 118.88 | 9,384.00 |
| 02 Apr 2024 | 118.18 | -5.20 | -4.21% | 116.02 | 123.37 | 5,165.00 |
| 01 Apr 2024 | 123.38 | -0.420 | -0.34% | 122.90 | 123.67 | 36.00 |
| 30 Mar 2024 | 123.80 | -4.04 | -3.16% | 122.81 | 126.94 | 3,361.00 |
| 29 Mar 2024 | 127.84 | -0.120 | -0.09% | 126.97 | 128.79 | 145.00 |
| 28 Mar 2024 | 127.96 | 1.62 | 1.28% | 124.02 | 133.25 | 4,976.00 |
| 27 Mar 2024 | 126.34 | -4.28 | -3.28% | 124.18 | 131.82 | 6,075.00 |
| 26 Mar 2024 | 130.62 | 2.02 | 1.57% | 129.08 | 130.62 | 49.00 |
| 25 Mar 2024 | 128.60 | 11.11 | 9.46% | 122.75 | 137.18 | 17,230.00 |
| 24 Mar 2024 | 117.49 | 1.52 | 1.31% | 115.36 | 118.32 | 148.00 |
| 23 Mar 2024 | 115.97 | 2.73 | 2.41% | 112.64 | 119.50 | 2,847.00 |
| 22 Mar 2024 | 113.24 | -0.800 | -0.70% | 113.24 | 115.80 | 263.00 |
| 21 Mar 2024 | 114.04 | 2.10 | 1.88% | 111.73 | 121.06 | 6,938.00 |
| 20 Mar 2024 | 111.94 | 2.22 | 2.02% | 97.83 | 113.35 | 9,047.00 |
| 19 Mar 2024 | 109.72 | -6.51 | -5.60% | 108.85 | 114.73 | 510.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
