We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Quant | QNTBTC | Crypto | 1,562,335,404 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00001600 | 0.95% | 0.00169490 | 0.00008730 | 0.00051000 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00169600 | 0.00164420 | 0.00167800 | 0.00167890 | 0.00135200 - 0.00454300 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 15:09:23 | 0.268000 | 0.00169800 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 0.00167800 | 0.00003300 | 2.01% | 0.00164310 | 0.00174800 | 35,023.00 |
24 Apr 2024 | 0.00164500 | 0.00002500 | 1.54% | 0.00159410 | 0.00164800 | 3,123.00 |
23 Apr 2024 | 0.00161990 | -0.00001700 | -1.04% | 0.00159220 | 0.00167020 | 2,074.00 |
22 Apr 2024 | 0.00163700 | -0.00005200 | -3.08% | 0.00162390 | 0.00169200 | 8,173.00 |
21 Apr 2024 | 0.00168900 | 0.00004700 | 2.86% | 0.00162420 | 0.00170000 | 9,454.00 |
20 Apr 2024 | 0.00164200 | -0.00006800 | -3.98% | 0.00163800 | 0.00171430 | 20,632.00 |
19 Apr 2024 | 0.00170990 | 0.00005300 | 3.20% | 0.00161690 | 0.00171200 | 15,366.00 |
18 Apr 2024 | 0.00165700 | 0.00003300 | 2.03% | 0.00160590 | 0.00167420 | 10,816.00 |
17 Apr 2024 | 0.00162400 | -0.00000600 | -0.37% | 0.00157410 | 0.00166100 | 6,180.00 |
16 Apr 2024 | 0.00163000 | 0.00003600 | 2.26% | 0.00155700 | 0.00176000 | 44,179.00 |
15 Apr 2024 | 0.00159400 | 0.00009400 | 6.27% | 0.00145100 | 0.00161400 | 22,739.00 |
14 Apr 2024 | 0.00149980 | -0.00007300 | -4.64% | 0.00135200 | 0.00158100 | 46,916.00 |
13 Apr 2024 | 0.00157310 | -0.00007600 | -4.61% | 0.00143500 | 0.00165200 | 17,829.00 |
12 Apr 2024 | 0.00164900 | -0.00000400 | -0.24% | 0.00162800 | 0.00166720 | 2,278.00 |
11 Apr 2024 | 0.00165300 | -0.00002900 | -1.72% | 0.00164980 | 0.00170200 | 2,700.00 |
10 Apr 2024 | 0.00168220 | -0.00002600 | -1.52% | 0.00165700 | 0.00171790 | 2,976.00 |
09 Apr 2024 | 0.00170800 | -0.00002200 | -1.27% | 0.00168170 | 0.00173500 | 2,227.00 |
08 Apr 2024 | 0.00173000 | -0.00000700 | -0.40% | 0.00171470 | 0.00175940 | 2,066.00 |
07 Apr 2024 | 0.00173720 | -0.00001300 | -0.74% | 0.00172760 | 0.00178450 | 1,576.00 |
06 Apr 2024 | 0.00175000 | -0.00002200 | -1.24% | 0.00172400 | 0.00177500 | 2,201.00 |
05 Apr 2024 | 0.00177220 | -0.00003200 | -1.77% | 0.00176650 | 0.00183960 | 2,097.00 |
04 Apr 2024 | 0.00180400 | -0.00002000 | -1.10% | 0.00177550 | 0.00187570 | 2,719.00 |
03 Apr 2024 | 0.00182410 | 0.00000700 | 0.39% | 0.00177080 | 0.00188500 | 3,826.00 |
02 Apr 2024 | 0.00181720 | -0.00003800 | -2.05% | 0.00180940 | 0.00196400 | 3,227.00 |
01 Apr 2024 | 0.00185480 | -0.00006100 | -3.18% | 0.00185200 | 0.00192100 | 2,128.00 |
30 Mar 2024 | 0.00191600 | -0.00002200 | -1.14% | 0.00189300 | 0.00195090 | 1,221.00 |
29 Mar 2024 | 0.00193800 | -0.00001300 | -0.67% | 0.00191710 | 0.00196900 | 2,174.00 |
28 Mar 2024 | 0.00195100 | -0.00001700 | -0.86% | 0.00193800 | 0.00203590 | 3,092.00 |
27 Mar 2024 | 0.00196800 | -0.00003300 | -1.65% | 0.00195010 | 0.00200700 | 3,360.00 |
26 Mar 2024 | 0.00200100 | -0.00000100 | -0.05% | 0.00198300 | 0.00212000 | 5,045.00 |
25 Mar 2024 | 0.00200200 | -0.00000400 | -0.20% | 0.00198410 | 0.00221600 | 12,352.00 |
24 Mar 2024 | 0.00200590 | 0.00005900 | 3.03% | 0.00193510 | 0.00209430 | 7,024.00 |
23 Mar 2024 | 0.00194720 | 0.00003100 | 1.62% | 0.00189720 | 0.00198980 | 2,668.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions