We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Populous | PPTGBP | Crypto | 1,217,825 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002539 | -8.64% | 0.026864 | 5,068,733,000.00 | 0.694416 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.032554 | 0.024922 | 0.029416 | 0.029403 | 0.010451 - 0.134392 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 11:13:20 | 46,360.53 | 0.026938 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 0.029918 | 0.002723 | 10.01% | 0.024525 | 0.03401 | 3,464,504.00 |
24 Apr 2024 | 0.027195 | 0.001192 | 4.59% | 0.022492 | 0.034897 | 3,978,090.00 |
23 Apr 2024 | 0.026003 | -0.009705 | -27.18% | 0.022422 | 0.045016 | 2,841,611.00 |
22 Apr 2024 | 0.035707 | 0.011547 | 47.79% | 0.021567 | 0.036464 | 3,958,770.00 |
21 Apr 2024 | 0.02416 | -0.009516 | -28.26% | 0.021412 | 0.036873 | 3,364,860.00 |
20 Apr 2024 | 0.033676 | 0.005065 | 17.70% | 0.021246 | 0.039338 | 3,458,912.00 |
19 Apr 2024 | 0.028611 | -0.009334 | -24.60% | 0.027034 | 0.038909 | 2,636,941.00 |
18 Apr 2024 | 0.037945 | 0.003079 | 8.83% | 0.031831 | 0.039855 | 2,841,677.00 |
17 Apr 2024 | 0.034866 | 0.00175 | 5.28% | 0.028419 | 0.040413 | 3,018,598.00 |
16 Apr 2024 | 0.033116 | 0.000317 | 0.97% | 0.030496 | 0.045016 | 2,012,713.00 |
15 Apr 2024 | 0.0328 | -0.0057 | -14.81% | 0.031606 | 0.045016 | 2,833,476.00 |
14 Apr 2024 | 0.038499 | 0.001654 | 4.49% | 0.030904 | 0.047868 | 2,673,686.00 |
13 Apr 2024 | 0.036845 | -0.007807 | -17.48% | 0.033592 | 0.051525 | 2,569,940.00 |
12 Apr 2024 | 0.044653 | 0.001358 | 3.14% | 0.033137 | 0.05233 | 2,236,214.00 |
11 Apr 2024 | 0.043294 | -0.000886 | -2.01% | 0.032079 | 0.052579 | 2,809,819.00 |
10 Apr 2024 | 0.044181 | 0.006895 | 18.49% | 0.028813 | 0.06099 | 2,549,369.00 |
09 Apr 2024 | 0.037286 | 0.006102 | 19.57% | 0.030994 | 0.058855 | 1,841,094.00 |
08 Apr 2024 | 0.031184 | -0.006834 | -17.98% | 0.029506 | 0.059969 | 2,708,172.00 |
07 Apr 2024 | 0.038017 | -0.00005 | -0.13% | 0.028319 | 0.061296 | 2,672,183.00 |
06 Apr 2024 | 0.038067 | 0.002893 | 8.22% | 0.02748 | 0.064605 | 1,989,504.00 |
05 Apr 2024 | 0.035175 | 0.000671 | 1.94% | 0.033212 | 0.061559 | 2,599,997.00 |
04 Apr 2024 | 0.034504 | -0.001438 | -4.00% | 0.032343 | 0.039634 | 2,953,739.00 |
03 Apr 2024 | 0.035942 | 0.003685 | 11.42% | 0.027748 | 0.039964 | 3,027,573.00 |
02 Apr 2024 | 0.032257 | 0.002578 | 8.69% | 0.020417 | 0.050219 | 2,247,889.00 |
01 Apr 2024 | 0.029679 | -0.014349 | -32.59% | 0.02776 | 0.049302 | 2,878,240.00 |
30 Mar 2024 | 0.044028 | -0.005768 | -11.58% | 0.024901 | 0.059788 | 2,642,695.00 |
29 Mar 2024 | 0.049795 | 0.01615 | 48.00% | 0.025571 | 0.064776 | 2,728,898.00 |
28 Mar 2024 | 0.033645 | -0.024487 | -42.12% | 0.026846 | 0.06657 | 2,407,497.00 |
27 Mar 2024 | 0.058132 | 0.031128 | 115.27% | 0.023244 | 0.066631 | 2,875,291.00 |
26 Mar 2024 | 0.027005 | -0.008688 | -24.34% | 0.020417 | 0.056027 | 3,259,759.00 |
25 Mar 2024 | 0.035692 | -0.002752 | -7.16% | 0.016702 | 0.05536 | 3,207,755.00 |
24 Mar 2024 | 0.038444 | 0.000138 | 0.36% | 0.01933 | 0.049297 | 2,856,619.00 |
23 Mar 2024 | 0.038306 | 0.013598 | 55.04% | 0.023804 | 0.048242 | 3,074,225.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions