We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Populous | PPTEUR | Crypto | 1,622,144 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.003121 | 8.01% | 0.042102 | 6,014,626,000.00 | 0.824004 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.042694 | 0.02513 | 0.038884 | 0.038981 | 0.012136 - 0.156350 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 04:28:31 | 46,923.39 | 0.042097 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Apr 2024 | 0.039112 | 0.005682 | 17.00% | 0.024665 | 0.045969 | 3,458,912.00 |
| 19 Apr 2024 | 0.03343 | -0.010885 | -24.56% | 0.031608 | 0.045465 | 2,636,941.00 |
| 18 Apr 2024 | 0.044315 | 0.003512 | 8.61% | 0.037221 | 0.046668 | 2,841,677.00 |
| 17 Apr 2024 | 0.040803 | 0.000802 | 2.00% | 0.033215 | 0.04733 | 3,018,598.00 |
| 16 Apr 2024 | 0.040001 | 0.001727 | 4.51% | 0.024725 | 0.050521 | 2,070,429.00 |
| 15 Apr 2024 | 0.038274 | -0.00674 | -14.97% | 0.036704 | 0.052455 | 2,833,476.00 |
| 14 Apr 2024 | 0.045014 | 0.00198 | 4.60% | 0.035755 | 0.055933 | 2,673,686.00 |
| 13 Apr 2024 | 0.043034 | -0.00922 | -17.64% | 0.039313 | 0.060333 | 2,569,940.00 |
| 12 Apr 2024 | 0.052253 | 0.001692 | 3.35% | 0.038698 | 0.061108 | 2,236,214.00 |
| 11 Apr 2024 | 0.050561 | -0.001102 | -2.13% | 0.037471 | 0.061388 | 2,809,819.00 |
| 10 Apr 2024 | 0.051663 | 0.008173 | 18.79% | 0.033636 | 0.071273 | 2,549,369.00 |
| 09 Apr 2024 | 0.04349 | 0.006948 | 19.01% | 0.024725 | 0.068672 | 1,841,094.00 |
| 08 Apr 2024 | 0.036542 | -0.00805 | -18.05% | 0.034621 | 0.070651 | 2,708,172.00 |
| 07 Apr 2024 | 0.044592 | 0.000022 | 0.05% | 0.033186 | 0.071783 | 2,672,183.00 |
| 06 Apr 2024 | 0.04457 | 0.003499 | 8.52% | 0.032093 | 0.075395 | 1,989,504.00 |
| 05 Apr 2024 | 0.041072 | 0.000742 | 1.84% | 0.038753 | 0.072012 | 2,599,997.00 |
| 04 Apr 2024 | 0.04033 | -0.001671 | -3.98% | 0.037712 | 0.046353 | 2,953,739.00 |
| 03 Apr 2024 | 0.042001 | 0.004292 | 11.38% | 0.032416 | 0.046807 | 3,027,573.00 |
| 02 Apr 2024 | 0.037709 | 0.002032 | 5.70% | 0.024725 | 0.048159 | 2,247,889.00 |
| 01 Apr 2024 | 0.035677 | -0.016015 | -30.98% | 0.032608 | 0.057977 | 2,800,293.00 |
| 30 Mar 2024 | 0.051692 | 0.006975 | 15.60% | 0.029149 | 0.07014 | 2,642,695.00 |
| 29 Mar 2024 | 0.044717 | 0.00541 | 13.76% | 0.029876 | 0.075846 | 2,688,324.00 |
| 28 Mar 2024 | 0.039307 | -0.02843 | -41.97% | 0.031332 | 0.07773 | 2,407,497.00 |
| 27 Mar 2024 | 0.067736 | 0.036085 | 114.01% | 0.027229 | 0.077803 | 2,875,291.00 |
| 26 Mar 2024 | 0.031651 | -0.010155 | -24.29% | 0.023928 | 0.065556 | 3,259,759.00 |
| 25 Mar 2024 | 0.041807 | -0.003007 | -6.71% | 0.019558 | 0.065165 | 3,207,755.00 |
| 24 Mar 2024 | 0.044814 | 0.000157 | 0.35% | 0.022553 | 0.057421 | 2,856,619.00 |
| 23 Mar 2024 | 0.044657 | 0.015837 | 54.95% | 0.02779 | 0.056277 | 3,074,225.00 |
| 22 Mar 2024 | 0.028819 | 0.002893 | 11.16% | 0.023723 | 0.05887 | 3,554,040.00 |
| 21 Mar 2024 | 0.025927 | -0.022522 | -46.49% | 0.019589 | 0.061004 | 2,555,269.00 |
| 20 Mar 2024 | 0.048449 | 0.020424 | 72.88% | 0.027194 | 0.058604 | 2,853,922.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
